Altria Group, Inc.
sp500MO•Consumer Defensive•Tobacco
70,30 $US
+1.53%
Dernier cours
70,30 $US
2026-06-03
Variation 24h
+1.53%
1.06 USD
Volume
7,7 M
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
MO
Paramètres globaux
Données disponibles du 02/01/1962 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.89%
Revenue Growth
Net Margin
34.50%
Profitability
ROE
-198.37%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.7x)
Current: 14.6x
Focus technique
MO
MO
Volatilité 30j
29.82%
Écart MA50
2.37%
Écart MA200
9.19%
Écart ATH
-21.36%
Momentum 3M
4.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.63%
Volatilité29.82%
Max Drawdown-19.15%
Momentum : MO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.35%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 70,30 $US | 7 727 962 |
| 2026-06-02 | 69,24 $US | 7 717 894 |
| 2026-06-01 | 68,65 $US | 7 177 143 |
| 2026-05-29 | 69,58 $US | 13 099 615 |
| 2026-05-28 | 71,97 $US | 8 652 412 |
| 2026-05-27 | 72,11 $US | 6 766 600 |
| 2026-05-26 | 72,37 $US | 9 217 773 |
| 2026-05-22 | 73,90 $US | 4 495 321 |
| 2026-05-21 | 73,71 $US | 5 402 616 |
| 2026-05-20 | 73,33 $US | 7 846 711 |
| 2026-05-19 | 74,00 $US | 6 127 996 |
| 2026-05-18 | 73,72 $US | 5 039 172 |
| 2026-05-15 | 73,09 $US | 10 381 714 |
| 2026-05-14 | 72,41 $US | 7 101 500 |
| 2026-05-13 | 71,54 $US | 6 593 837 |
| 2026-05-12 | 69,89 $US | 6 811 310 |
| 2026-05-11 | 68,61 $US | 10 601 481 |
| 2026-05-08 | 68,12 $US | 7 322 439 |
| 2026-05-07 | 69,04 $US | 8 580 063 |
| 2026-05-06 | 70,17 $US | 11 128 449 |
| 2026-05-05 | 72,79 $US | 10 711 415 |
| 2026-05-04 | 73,41 $US | 9 030 580 |
| 2026-05-01 | 74,55 $US | 11 805 926 |
| 2026-04-30 | 72,65 $US | 22 326 440 |
| 2026-04-29 | 68,20 $US | 10 758 345 |
| 2026-04-28 | 67,80 $US | 8 829 347 |
| 2026-04-27 | 66,00 $US | 6 809 353 |
| 2026-04-24 | 66,88 $US | 8 266 494 |
| 2026-04-23 | 67,15 $US | 6 620 908 |
| 2026-04-22 | 65,18 $US | 6 323 696 |
| 2026-04-21 | 64,65 $US | 4 792 152 |
| 2026-04-20 | 64,61 $US | 4 947 627 |
| 2026-04-17 | 64,17 $US | 9 407 429 |
| 2026-04-16 | 64,94 $US | 4 550 600 |
| 2026-04-15 | 64,42 $US | 5 750 796 |
| 2026-04-14 | 65,62 $US | 7 070 951 |
| 2026-04-13 | 66,81 $US | 6 792 435 |
| 2026-04-10 | 67,38 $US | 5 160 775 |
| 2026-04-09 | 67,46 $US | 6 933 262 |
| 2026-04-08 | 66,80 $US | 10 801 740 |
| 2026-04-07 | 66,25 $US | 10 968 321 |
| 2026-04-06 | 66,55 $US | 5 224 604 |
| 2026-04-02 | 65,76 $US | 6 339 846 |
| 2026-04-01 | 65,48 $US | 11 513 458 |
| 2026-03-31 | 65,99 $US | 6 772 114 |
| 2026-03-30 | 67,02 $US | 6 877 197 |
| 2026-03-27 | 66,48 $US | 7 917 749 |
| 2026-03-26 | 64,62 $US | 8 191 747 |
| 2026-03-25 | 63,78 $US | 6 413 917 |
| 2026-03-24 | 64,32 $US | 9 115 736 |
| 2026-03-23 | 64,39 $US | 8 416 327 |
| 2026-03-20 | 64,47 $US | 9 764 829 |
| 2026-03-19 | 65,07 $US | 8 067 484 |
| 2026-03-18 | 65,13 $US | 10 215 163 |
| 2026-03-17 | 66,97 $US | 8 135 246 |
| 2026-03-16 | 67,53 $US | 5 429 618 |
| 2026-03-13 | 67,89 $US | 7 293 821 |
| 2026-03-12 | 67,72 $US | 8 787 006 |
| 2026-03-11 | 66,34 $US | 9 205 323 |
| 2026-03-10 | 67,14 $US | 6 738 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-16 | +1,02 $US |
| 2025-03-25 | +1,02 $US |
| 2024-12-26 | +1,02 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-22 | +0,98 $US |
| 2023-12-20 | +0,98 $US |
| 2023-09-14 | +0,98 $US |
| 2023-06-14 | +0,94 $US |
| 2023-03-23 | +0,94 $US |
| 2022-12-21 | +0,94 $US |
| 2022-09-14 | +0,94 $US |
| 2022-06-14 | +0,90 $US |
| 2022-03-24 | +0,90 $US |
| 2021-12-22 | +0,90 $US |
| 2021-09-14 | +0,90 $US |
| 2021-06-14 | +0,86 $US |
| 2021-03-24 | +0,86 $US |