GFL Environmental Inc.
GFL.TO•Industrials•Waste Management
48,24 $CA
+3.25%
Dernier cours
48,24 $CA
2026-06-03
Variation 24h
+3.25%
1.52 CAD
Volume
597 k
Titres échangés
Fiabilité des données
Forte
1570 points (6 ans)
Évolution du cours
Lancer une simulation avec cet actif
GFL.TO
Paramètres globaux
Données disponibles du 03/03/2020 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
57.95%
Profitability
ROE
52.50%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (277.1x)
Current: 100.1x
Focus technique
GFL.TO
GFL.TO
Volatilité 30j
31.90%
Écart MA50
-9.31%
Écart MA200
-19.30%
Écart ATH
-32.25%
Momentum 3M
-21.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.10%
Volatilité31.90%
Max Drawdown-35.03%
Momentum : GFL.TO
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-2.99%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 48,24 $CA | 596 675 |
| 2026-06-02 | 46,72 $CA | 496 508 |
| 2026-06-01 | 47,48 $CA | 920 498 |
| 2026-05-29 | 46,26 $CA | 1 751 278 |
| 2026-05-28 | 47,26 $CA | 997 401 |
| 2026-05-27 | 48,24 $CA | 569 200 |
| 2026-05-26 | 49,08 $CA | 540 990 |
| 2026-05-25 | 49,71 $CA | 113 192 |
| 2026-05-22 | 49,31 $CA | 455 497 |
| 2026-05-21 | 49,56 $CA | 528 357 |
| 2026-05-20 | 50,39 $CA | 543 665 |
| 2026-05-19 | 50,71 $CA | 437 934 |
| 2026-05-15 | 51,04 $CA | 491 581 |
| 2026-05-14 | 51,02 $CA | 465 193 |
| 2026-05-13 | 49,61 $CA | 627 042 |
| 2026-05-12 | 49,98 $CA | 807 836 |
| 2026-05-11 | 50,14 $CA | 467 816 |
| 2026-05-08 | 50,31 $CA | 561 336 |
| 2026-05-07 | 50,79 $CA | 920 196 |
| 2026-05-06 | 49,61 $CA | 920 305 |
| 2026-05-05 | 50,41 $CA | 625 374 |
| 2026-05-04 | 51,42 $CA | 695 078 |
| 2026-05-01 | 52,36 $CA | 693 422 |
| 2026-04-30 | 54,50 $CA | 1 391 411 |
| 2026-04-29 | 55,21 $CA | 655 258 |
| 2026-04-28 | 54,88 $CA | 520 776 |
| 2026-04-27 | 54,12 $CA | 806 310 |
| 2026-04-24 | 55,21 $CA | 714 383 |
| 2026-04-23 | 55,23 $CA | 808 843 |
| 2026-04-22 | 54,10 $CA | 501 853 |
| 2026-04-21 | 53,91 $CA | 650 139 |
| 2026-04-20 | 53,77 $CA | 871 136 |
| 2026-04-17 | 53,28 $CA | 1 124 566 |
| 2026-04-16 | 53,43 $CA | 789 109 |
| 2026-04-15 | 53,48 $CA | 1 303 664 |
| 2026-04-14 | 53,23 $CA | 1 905 511 |
| 2026-04-13 | 53,63 $CA | 3 248 026 |
| 2026-04-10 | 59,62 $CA | 274 476 |
| 2026-04-09 | 61,51 $CA | 305 877 |
| 2026-04-08 | 61,36 $CA | 360 219 |
| 2026-04-07 | 61,95 $CA | 368 721 |
| 2026-04-06 | 62,52 $CA | 557 838 |
| 2026-04-02 | 62,01 $CA | 517 251 |
| 2026-04-01 | 60,43 $CA | 719 405 |
| 2026-03-31 | 58,03 $CA | 693 437 |
| 2026-03-30 | 56,30 $CA | 299 437 |
| 2026-03-27 | 54,06 $CA | 421 661 |
| 2026-03-26 | 55,07 $CA | 653 134 |
| 2026-03-25 | 54,81 $CA | 611 489 |
| 2026-03-24 | 54,25 $CA | 295 840 |
| 2026-03-23 | 55,60 $CA | 335 896 |
| 2026-03-20 | 55,97 $CA | 619 103 |
| 2026-03-19 | 58,43 $CA | 433 198 |
| 2026-03-18 | 58,15 $CA | 317 161 |
| 2026-03-17 | 58,18 $CA | 418 522 |
| 2026-03-16 | 58,08 $CA | 345 397 |
| 2026-03-13 | 59,00 $CA | 288 659 |
| 2026-03-12 | 58,95 $CA | 220 568 |
| 2026-03-11 | 58,90 $CA | 188 712 |
| 2026-03-10 | 59,10 $CA | 460 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,02 $CA |
| 2025-07-14 | +0,02 $CA |
| 2025-04-14 | +0,02 $CA |
| 2025-01-13 | +0,02 $CA |
| 2024-10-16 | +0,02 $CA |
| 2024-07-15 | +0,02 $CA |
| 2024-04-12 | +0,02 $CA |
| 2024-01-16 | +0,02 $CA |
| 2023-10-13 | +0,02 $CA |
| 2023-07-14 | +0,02 $CA |
| 2023-04-14 | +0,02 $CA |
| 2023-01-17 | +0,02 $CA |
| 2022-10-14 | +0,02 $CA |
| 2022-07-15 | +0,02 $CA |
| 2022-04-14 | +0,02 $CA |
| 2022-01-17 | +0,01 $CA |
| 2021-10-15 | +0,01 $CA |
| 2021-07-16 | +0,01 $CA |
| 2021-04-16 | +0,01 $CA |
| 2021-01-19 | +0,01 $CA |