Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
139,54 $US
+0.33%
Dernier cours
139,54 $US
2026-07-17
Variation 24h
+0.33%
0.46 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
EMR
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.2x)
Current: 32.2x
Focus technique
EMR
EMR
Volatilité 30j
26.62%
Écart MA50
-0.61%
Écart MA200
0.46%
Écart ATH
-13.70%
Momentum 3M
-4.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.01%
Volatilité26.62%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-2.43%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 139,54 $US | 2 788 976 |
| 2026-07-16 | 139,08 $US | 2 465 819 |
| 2026-07-15 | 136,25 $US | 1 831 643 |
| 2026-07-14 | 136,09 $US | 1 395 034 |
| 2026-07-13 | 135,38 $US | 1 741 167 |
| 2026-07-10 | 138,88 $US | 1 278 979 |
| 2026-07-09 | 137,80 $US | 2 325 861 |
| 2026-07-08 | 136,48 $US | 2 838 200 |
| 2026-07-07 | 137,91 $US | 2 151 100 |
| 2026-07-06 | 141,56 $US | 1 870 403 |
| 2026-07-02 | 139,05 $US | 2 643 423 |
| 2026-07-01 | 139,52 $US | 2 130 014 |
| 2026-06-30 | 143,15 $US | 1 719 684 |
| 2026-06-29 | 142,82 $US | 2 277 937 |
| 2026-06-26 | 143,49 $US | 5 803 555 |
| 2026-06-25 | 145,34 $US | 2 419 911 |
| 2026-06-24 | 141,44 $US | 3 715 182 |
| 2026-06-23 | 143,14 $US | 2 210 902 |
| 2026-06-22 | 150,21 $US | 2 755 470 |
| 2026-06-18 | 150,66 $US | 2 134 190 |
| 2026-06-17 | 149,00 $US | 2 236 255 |
| 2026-06-16 | 148,81 $US | 2 799 193 |
| 2026-06-15 | 146,52 $US | 1 815 711 |
| 2026-06-12 | 143,07 $US | 2 142 193 |
| 2026-06-11 | 142,09 $US | 2 054 554 |
| 2026-06-10 | 137,11 $US | 2 397 784 |
| 2026-06-09 | 142,42 $US | 2 171 964 |
| 2026-06-08 | 139,07 $US | 1 598 994 |
| 2026-06-05 | 138,12 $US | 2 232 612 |
| 2026-06-04 | 142,06 $US | 1 448 188 |
| 2026-06-03 | 140,88 $US | 2 241 517 |
| 2026-06-02 | 142,03 $US | 2 258 139 |
| 2026-06-01 | 141,65 $US | 2 037 314 |
| 2026-05-29 | 143,82 $US | 2 404 934 |
| 2026-05-28 | 141,79 $US | 2 755 713 |
| 2026-05-27 | 139,72 $US | 2 388 300 |
| 2026-05-26 | 140,97 $US | 2 689 340 |
| 2026-05-22 | 136,42 $US | 2 950 713 |
| 2026-05-21 | 134,90 $US | 2 850 806 |
| 2026-05-20 | 132,86 $US | 3 295 222 |
| 2026-05-19 | 130,65 $US | 2 832 117 |
| 2026-05-18 | 132,22 $US | 1 707 292 |
| 2026-05-15 | 133,05 $US | 3 173 215 |
| 2026-05-14 | 137,88 $US | 2 021 165 |
| 2026-05-13 | 137,76 $US | 2 964 556 |
| 2026-05-12 | 137,28 $US | 2 776 266 |
| 2026-05-11 | 139,43 $US | 2 486 954 |
| 2026-05-08 | 141,31 $US | 2 531 735 |
| 2026-05-07 | 141,09 $US | 3 937 485 |
| 2026-05-06 | 147,99 $US | 5 842 037 |
| 2026-05-05 | 138,38 $US | 4 138 353 |
| 2026-05-04 | 135,46 $US | 3 316 182 |
| 2026-05-01 | 137,45 $US | 2 759 802 |
| 2026-04-30 | 140,44 $US | 2 734 907 |
| 2026-04-29 | 136,56 $US | 2 865 200 |
| 2026-04-28 | 138,42 $US | 1 777 907 |
| 2026-04-27 | 141,47 $US | 2 595 101 |
| 2026-04-24 | 141,35 $US | 2 451 395 |
| 2026-04-23 | 142,44 $US | 2 657 523 |
| 2026-04-22 | 142,77 $US | 2 258 980 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,56 $US |
| 2025-11-14 | +0,56 $US |
| 2025-08-15 | +0,53 $US |
| 2025-05-16 | +0,53 $US |
| 2025-02-14 | +0,53 $US |
| 2024-11-15 | +0,53 $US |
| 2024-08-16 | +0,53 $US |
| 2024-05-16 | +0,53 $US |
| 2024-02-15 | +0,53 $US |
| 2023-11-16 | +0,53 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-16 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,52 $US |
| 2022-02-10 | +0,52 $US |
| 2021-11-10 | +0,52 $US |
| 2021-08-12 | +0,51 $US |
| 2021-05-13 | +0,51 $US |