Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
399,99 $US
+0.94%
Dernier cours
399,99 $US
2026-07-17
Variation 24h
+0.94%
3.72 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
ETN
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.5x)
Current: 39.1x
Focus technique
ETN
ETN
Volatilité 30j
28.25%
Écart MA50
-1.01%
Écart MA200
7.19%
Écart ATH
-8.21%
Momentum 3M
-1.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.02%
Volatilité28.25%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-2.64%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 399,99 $US | 2 212 122 |
| 2026-07-16 | 396,27 $US | 3 202 608 |
| 2026-07-15 | 412,86 $US | 1 945 841 |
| 2026-07-14 | 415,52 $US | 1 916 296 |
| 2026-07-13 | 402,85 $US | 1 338 097 |
| 2026-07-10 | 407,28 $US | 1 401 516 |
| 2026-07-09 | 405,83 $US | 1 652 416 |
| 2026-07-08 | 399,56 $US | 1 754 200 |
| 2026-07-07 | 395,68 $US | 2 329 000 |
| 2026-07-06 | 413,42 $US | 1 399 785 |
| 2026-07-02 | 398,52 $US | 2 590 819 |
| 2026-07-01 | 412,31 $US | 2 367 500 |
| 2026-06-30 | 426,12 $US | 2 516 159 |
| 2026-06-29 | 408,26 $US | 1 643 141 |
| 2026-06-26 | 402,68 $US | 5 239 959 |
| 2026-06-25 | 419,87 $US | 1 816 809 |
| 2026-06-24 | 404,59 $US | 2 311 785 |
| 2026-06-23 | 405,28 $US | 2 445 833 |
| 2026-06-22 | 435,78 $US | 2 564 360 |
| 2026-06-18 | 421,77 $US | 2 059 072 |
| 2026-06-17 | 409,64 $US | 2 235 911 |
| 2026-06-16 | 407,71 $US | 1 667 666 |
| 2026-06-15 | 407,06 $US | 2 235 221 |
| 2026-06-12 | 391,39 $US | 1 598 359 |
| 2026-06-11 | 393,64 $US | 2 633 014 |
| 2026-06-10 | 375,46 $US | 3 504 161 |
| 2026-06-09 | 401,72 $US | 2 333 800 |
| 2026-06-08 | 403,14 $US | 2 100 448 |
| 2026-06-05 | 395,94 $US | 2 169 152 |
| 2026-06-04 | 418,61 $US | 1 859 048 |
| 2026-06-03 | 421,21 $US | 2 147 169 |
| 2026-06-02 | 417,62 $US | 2 063 680 |
| 2026-06-01 | 400,08 $US | 2 328 815 |
| 2026-05-29 | 400,60 $US | 3 317 088 |
| 2026-05-28 | 401,94 $US | 2 310 206 |
| 2026-05-27 | 406,37 $US | 2 846 000 |
| 2026-05-26 | 403,13 $US | 2 459 774 |
| 2026-05-22 | 391,35 $US | 2 327 691 |
| 2026-05-21 | 381,51 $US | 1 498 457 |
| 2026-05-20 | 379,69 $US | 1 926 221 |
| 2026-05-19 | 371,88 $US | 2 949 687 |
| 2026-05-18 | 381,87 $US | 2 849 343 |
| 2026-05-15 | 399,44 $US | 3 252 057 |
| 2026-05-14 | 408,10 $US | 1 656 119 |
| 2026-05-13 | 406,94 $US | 2 315 754 |
| 2026-05-12 | 401,53 $US | 2 879 588 |
| 2026-05-11 | 419,00 $US | 3 712 061 |
| 2026-05-08 | 401,51 $US | 2 379 785 |
| 2026-05-07 | 399,15 $US | 3 484 726 |
| 2026-05-06 | 421,39 $US | 2 708 419 |
| 2026-05-05 | 410,86 $US | 6 252 856 |
| 2026-05-04 | 422,44 $US | 2 835 895 |
| 2026-05-01 | 425,55 $US | 2 474 298 |
| 2026-04-30 | 433,01 $US | 3 247 690 |
| 2026-04-29 | 410,77 $US | 1 911 393 |
| 2026-04-28 | 413,07 $US | 2 482 757 |
| 2026-04-27 | 416,77 $US | 2 462 935 |
| 2026-04-24 | 423,92 $US | 2 184 963 |
| 2026-04-23 | 424,50 $US | 2 878 403 |
| 2026-04-22 | 413,87 $US | 2 603 620 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-08-07 | +1,04 $US |
| 2025-05-05 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-11-04 | +0,94 $US |
| 2024-08-05 | +0,94 $US |
| 2024-05-03 | +0,94 $US |
| 2024-03-08 | +0,94 $US |
| 2023-11-03 | +0,86 $US |
| 2023-08-04 | +0,86 $US |
| 2023-05-05 | +0,86 $US |
| 2023-03-03 | +0,86 $US |
| 2022-11-09 | +0,81 $US |
| 2022-08-11 | +0,81 $US |
| 2022-05-12 | +0,81 $US |
| 2022-03-10 | +0,81 $US |
| 2021-11-10 | +0,76 $US |
| 2021-08-12 | +0,76 $US |
| 2021-05-13 | +0,76 $US |
| 2021-03-15 | +0,76 $US |