Logo
DCA

W.W. Grainger, Inc.

sp500
GWW•Industrials•Industrial Distribution
1 268,36 $US
+2.04%
Dernier cours
1 268,36 $US
2026-06-02
Variation 24h
+2.04%
25.33 USD
Volume
139 k
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)

Évolution du cours

Lancer une simulation avec cet actif

GWW

Paramètres globaux

Données disponibles du 21/02/1973 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
5.62%
Revenue Growth
Net Margin
9.51%
Profitability
ROE
45.66%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (26.3x)
Current: 32.5x
Focus technique
GWW
Volatilité 30j
27.19%
Écart MA50
8.12%
Écart MA200
19.82%
Écart ATH
-1.23%
Momentum 3M
10.44%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de W.W. Grainger, Inc.

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR11.14%
Volatilité27.19%
Max Drawdown-24.80%

Momentum : GWW

Indicateur synthétique
PEURNEUTREAVIDITÉ
72
Greed

Analyse Risque

VaR (95%)-2.49%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-021 268,36 $US139 066
2026-06-011 243,03 $US135 642
2026-05-291 234,24 $US155 826
2026-05-281 247,41 $US162 907
2026-05-271 246,03 $US250 400
2026-05-261 249,22 $US206 027
2026-05-221 247,79 $US185 284
2026-05-211 239,26 $US139 099
2026-05-201 244,05 $US151 560
2026-05-191 244,42 $US167 248
2026-05-181 265,03 $US167 888
2026-05-151 272,47 $US280 687
2026-05-141 284,19 $US267 493
2026-05-131 252,85 $US174 555
2026-05-121 238,29 $US224 238
2026-05-111 226,09 $US190 049
2026-05-081 233,71 $US231 497
2026-05-071 234,10 $US568 432
2026-05-061 169,86 $US316 641
2026-05-051 134,78 $US163 310
2026-05-041 142,14 $US244 717
2026-05-011 148,62 $US179 500
2026-04-301 161,35 $US215 933
2026-04-291 144,81 $US190 494
2026-04-281 160,14 $US174 537
2026-04-271 158,08 $US136 324
2026-04-241 147,99 $US274 117
2026-04-231 164,91 $US206 373
2026-04-221 154,18 $US123 888
2026-04-211 171,03 $US180 850
2026-04-201 163,10 $US103 925
2026-04-171 162,94 $US188 624
2026-04-161 133,52 $US209 856
2026-04-151 143,35 $US194 660
2026-04-141 155,42 $US144 583
2026-04-131 161,66 $US271 324
2026-04-101 172,07 $US97 800
2026-04-091 172,21 $US265 928
2026-04-081 146,72 $US197 073
2026-04-071 108,15 $US191 818
2026-04-061 117,24 $US176 696
2026-04-021 117,45 $US164 678
2026-04-011 107,58 $US178 603
2026-03-311 090,81 $US207 351
2026-03-301 057,22 $US117 021
2026-03-271 057,07 $US190 423
2026-03-261 065,48 $US98 667
2026-03-251 075,87 $US149 717
2026-03-241 065,40 $US129 022
2026-03-231 054,47 $US290 629
2026-03-201 041,95 $US494 202
2026-03-191 043,05 $US245 906
2026-03-181 045,82 $US211 787
2026-03-171 065,53 $US106 159
2026-03-161 060,46 $US178 850
2026-03-131 073,94 $US163 348
2026-03-121 082,18 $US136 721
2026-03-111 110,49 $US137 081
2026-03-101 106,40 $US189 800
2026-03-091 115,28 $US185 911

Derniers Dividendes

DateMontant
2026-02-09+2,26 $US
2025-11-10+2,26 $US
2025-08-11+2,26 $US
2025-05-12+2,26 $US
2025-02-10+2,05 $US
2024-11-08+2,05 $US
2024-08-12+2,05 $US
2024-05-10+2,05 $US
2024-02-09+1,86 $US
2023-11-10+1,86 $US
2023-08-11+1,86 $US
2023-05-05+1,86 $US
2023-02-10+1,72 $US
2022-11-10+1,72 $US
2022-08-05+1,72 $US
2022-05-06+1,72 $US
2022-02-11+1,62 $US
2021-11-05+1,62 $US
2021-08-06+1,62 $US
2021-05-07+1,62 $US

Actifs Relatifs

AB Volvo (publ)VOLV-B.STIndustrialsCaterpillar Inc.CATIndustrialsGE Vernova Inc.GEV.NEIndustrialsDSV A/SDSV.COIndustrialsCaterpillar Inc.CAT.FIndustrialsSIEMENS CDR (CAD HEDGED)SMNS.NEIndustrials