Logo
DCA

The Boeing Company

sp500
BAIndustrialsAerospace & Defense
214,03 $US
-0.14%
Dernier cours
214,03 $US
2026-07-17
Variation 24h
-0.14%
-0.31 USD
Volume
4,2 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)

Évolution du cours

Lancer une simulation avec cet actif

BA

Paramètres globaux

Données disponibles du 02/01/1962 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.65
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend

Historique PER (5 ans)

Historical PE
Average (90.6x)
Current: 88.0x
Focus technique
BA
Volatilité 30j
33.99%
Écart MA50
-3.75%
Écart MA200
-2.10%
Écart ATH
-51.43%
Momentum 3M
-4.19%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Boeing Company

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.01%
Volatilité33.99%
Max Drawdown-48.31%

Momentum : BA

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Analyse Risque

VaR (95%)-3.11%
Santé DCA
83/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17214,03 $US4 214 833
2026-07-16214,34 $US3 469 052
2026-07-15218,12 $US3 294 717
2026-07-14217,11 $US3 843 194
2026-07-13215,51 $US4 656 512
2026-07-10222,28 $US3 824 188
2026-07-09223,11 $US2 451 659
2026-07-08224,95 $US4 732 800
2026-07-07231,68 $US4 359 300
2026-07-06234,54 $US7 021 214
2026-07-02226,49 $US5 194 596
2026-07-01218,58 $US4 155 623
2026-06-30216,47 $US6 919 633
2026-06-29214,69 $US5 282 797
2026-06-26217,25 $US11 696 226
2026-06-25218,12 $US4 683 230
2026-06-24220,25 $US3 588 560
2026-06-23216,71 $US4 479 419
2026-06-22220,83 $US4 289 474
2026-06-18222,72 $US8 608 697
2026-06-17225,63 $US4 789 489
2026-06-16227,49 $US3 690 376
2026-06-15228,95 $US8 480 238
2026-06-12219,05 $US4 492 069
2026-06-11221,63 $US6 590 510
2026-06-10209,00 $US6 750 723
2026-06-09214,51 $US5 157 073
2026-06-08215,92 $US3 571 463
2026-06-05215,45 $US4 722 129
2026-06-04217,42 $US6 848 992
2026-06-03210,58 $US9 070 534
2026-06-02217,70 $US6 883 563
2026-06-01224,30 $US5 579 846
2026-05-29231,15 $US6 924 389
2026-05-28228,78 $US5 758 356
2026-05-27224,30 $US11 049 100
2026-05-26218,90 $US5 869 428
2026-05-22219,02 $US3 844 386
2026-05-21219,61 $US6 382 692
2026-05-20222,20 $US7 650 104
2026-05-19215,01 $US5 282 448
2026-05-18220,61 $US6 531 706
2026-05-15220,49 $US9 406 441
2026-05-14229,21 $US17 612 466
2026-05-13240,60 $US7 248 637
2026-05-12236,87 $US6 911 796
2026-05-11238,21 $US6 243 063
2026-05-08237,36 $US7 458 479
2026-05-07231,03 $US8 409 371
2026-05-06229,93 $US7 158 024
2026-05-05224,38 $US3 209 649
2026-05-04221,30 $US4 835 421
2026-05-01227,38 $US3 481 929
2026-04-30229,03 $US4 823 918
2026-04-29224,11 $US5 760 695
2026-04-28230,72 $US3 691 442
2026-04-27231,33 $US3 683 690
2026-04-24232,44 $US5 708 321
2026-04-23234,15 $US7 741 321
2026-04-22231,28 $US15 723 419

Derniers Dividendes

DateMontant
2020-02-13+2,06 $US
2019-11-07+2,06 $US
2019-08-08+2,06 $US
2019-05-09+2,06 $US
2019-02-07+2,06 $US
2018-11-08+1,71 $US
2018-08-09+1,71 $US
2018-05-10+1,71 $US
2018-02-08+1,71 $US
2017-11-09+1,42 $US
2017-08-09+1,42 $US
2017-05-10+1,42 $US
2017-02-08+1,42 $US
2016-11-08+1,09 $US
2016-08-10+1,09 $US
2016-05-11+1,09 $US
2016-02-10+1,09 $US
2015-11-04+0,91 $US
2015-08-05+0,91 $US
2015-05-06+0,91 $US

Actifs Relatifs