Philip Morris International Inc.
sp500PM•Consumer Defensive•Tobacco
173,66 $US
+0.58%
Dernier cours
173,66 $US
2026-06-02
Variation 24h
+0.58%
1.00 USD
Volume
3,9 M
Titres échangés
Fiabilité des données
Forte
4582 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
PM
Paramètres globaux
Données disponibles du 17/03/2008 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.57%
Revenue Growth
Net Margin
27.92%
Profitability
ROE
-113.55%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.9x)
Current: 23.4x
Focus technique
PM
PM
Volatilité 30j
23.88%
Écart MA50
2.25%
Écart MA200
4.78%
Écart ATH
-9.49%
Momentum 3M
-3.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.16%
Volatilité23.88%
Max Drawdown-21.96%
Momentum : PM
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-2.17%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 173,66 $US | 3 939 110 |
| 2026-06-01 | 172,66 $US | 3 785 147 |
| 2026-05-29 | 177,38 $US | 2 700 562 |
| 2026-05-28 | 178,57 $US | 3 787 319 |
| 2026-05-27 | 182,04 $US | 4 734 300 |
| 2026-05-26 | 181,53 $US | 4 941 792 |
| 2026-05-22 | 188,99 $US | 2 385 097 |
| 2026-05-21 | 188,46 $US | 1 942 228 |
| 2026-05-20 | 188,63 $US | 4 004 799 |
| 2026-05-19 | 191,57 $US | 3 749 166 |
| 2026-05-18 | 191,50 $US | 2 918 073 |
| 2026-05-15 | 189,61 $US | 5 352 505 |
| 2026-05-14 | 191,86 $US | 3 749 760 |
| 2026-05-13 | 187,91 $US | 3 649 384 |
| 2026-05-12 | 186,93 $US | 7 828 281 |
| 2026-05-11 | 182,11 $US | 5 360 005 |
| 2026-05-08 | 170,99 $US | 3 040 698 |
| 2026-05-07 | 171,11 $US | 4 316 130 |
| 2026-05-06 | 170,53 $US | 3 176 371 |
| 2026-05-05 | 169,46 $US | 3 802 175 |
| 2026-05-04 | 169,19 $US | 3 234 053 |
| 2026-05-01 | 166,38 $US | 3 280 089 |
| 2026-04-30 | 165,07 $US | 3 411 765 |
| 2026-04-29 | 162,71 $US | 3 654 866 |
| 2026-04-28 | 165,89 $US | 3 204 979 |
| 2026-04-27 | 160,90 $US | 4 476 737 |
| 2026-04-24 | 164,20 $US | 4 019 342 |
| 2026-04-23 | 169,19 $US | 6 393 141 |
| 2026-04-22 | 163,95 $US | 7 507 737 |
| 2026-04-21 | 153,25 $US | 5 140 621 |
| 2026-04-20 | 157,55 $US | 4 324 199 |
| 2026-04-17 | 157,79 $US | 5 627 408 |
| 2026-04-16 | 156,24 $US | 3 397 221 |
| 2026-04-15 | 157,19 $US | 2 488 525 |
| 2026-04-14 | 159,47 $US | 4 321 798 |
| 2026-04-13 | 162,75 $US | 6 027 816 |
| 2026-04-10 | 160,45 $US | 4 327 413 |
| 2026-04-09 | 161,25 $US | 3 319 678 |
| 2026-04-08 | 160,94 $US | 4 145 073 |
| 2026-04-07 | 157,49 $US | 3 379 454 |
| 2026-04-06 | 160,34 $US | 2 804 152 |
| 2026-04-02 | 158,10 $US | 4 452 376 |
| 2026-04-01 | 157,33 $US | 10 054 975 |
| 2026-03-31 | 165,34 $US | 3 373 919 |
| 2026-03-30 | 164,83 $US | 2 749 897 |
| 2026-03-27 | 163,54 $US | 2 248 366 |
| 2026-03-26 | 162,49 $US | 2 070 529 |
| 2026-03-25 | 165,50 $US | 1 781 487 |
| 2026-03-24 | 163,87 $US | 3 553 437 |
| 2026-03-23 | 163,24 $US | 2 689 930 |
| 2026-03-20 | 163,11 $US | 4 504 638 |
| 2026-03-19 | 163,37 $US | 4 453 199 |
| 2026-03-18 | 166,14 $US | 4 668 944 |
| 2026-03-17 | 172,83 $US | 3 427 952 |
| 2026-03-16 | 174,78 $US | 2 385 549 |
| 2026-03-13 | 174,66 $US | 5 690 895 |
| 2026-03-12 | 172,00 $US | 5 498 616 |
| 2026-03-11 | 166,84 $US | 7 344 590 |
| 2026-03-10 | 172,87 $US | 4 903 000 |
| 2026-03-09 | 173,25 $US | 3 785 715 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +1,47 $US |
| 2025-10-03 | +1,47 $US |
| 2025-06-27 | +1,35 $US |
| 2025-03-20 | +1,35 $US |
| 2024-12-26 | +1,35 $US |
| 2024-09-26 | +1,35 $US |
| 2024-06-21 | +1,30 $US |
| 2024-03-20 | +1,30 $US |
| 2023-12-20 | +1,30 $US |
| 2023-09-26 | +1,30 $US |
| 2023-06-22 | +1,27 $US |
| 2023-03-22 | +1,27 $US |
| 2022-12-21 | +1,27 $US |
| 2022-09-27 | +1,27 $US |
| 2022-06-30 | +1,25 $US |
| 2022-03-23 | +1,25 $US |
| 2021-12-22 | +1,25 $US |
| 2021-09-28 | +1,25 $US |
| 2021-06-24 | +1,20 $US |
| 2021-03-19 | +1,20 $US |