Philip Morris International Inc.
sp500PM•Consumer Defensive•Tobacco
192,98 $US
+1.65%
Dernier cours
192,98 $US
2026-07-17
Variation 24h
+1.65%
3.14 USD
Volume
5,2 M
Titres échangés
Fiabilité des données
Forte
4613 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
PM
Paramètres globaux
Données disponibles du 17/03/2008 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.57%
Revenue Growth
Net Margin
27.92%
Profitability
ROE
-113.55%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.3x)
Current: 25.6x
Focus technique
PM
PM
Volatilité 30j
23.93%
Écart MA50
6.29%
Écart MA200
14.76%
Écart ATH
0.00%
Momentum 3M
22.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.73%
Volatilité23.93%
Max Drawdown-21.96%
Momentum : PM
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.18%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 192,98 $US | 5 190 093 |
| 2026-07-16 | 189,84 $US | 3 892 831 |
| 2026-07-15 | 180,88 $US | 4 166 696 |
| 2026-07-14 | 175,95 $US | 4 621 647 |
| 2026-07-13 | 180,19 $US | 2 218 778 |
| 2026-07-10 | 181,62 $US | 4 382 105 |
| 2026-07-09 | 181,17 $US | 4 772 318 |
| 2026-07-08 | 187,07 $US | 3 652 400 |
| 2026-07-07 | 187,79 $US | 3 890 700 |
| 2026-07-06 | 184,76 $US | 4 098 636 |
| 2026-07-02 | 182,27 $US | 3 121 722 |
| 2026-07-01 | 177,69 $US | 5 843 581 |
| 2026-06-30 | 180,91 $US | 5 569 764 |
| 2026-06-29 | 182,87 $US | 4 368 001 |
| 2026-06-26 | 180,77 $US | 3 260 342 |
| 2026-06-25 | 178,93 $US | 2 119 149 |
| 2026-06-24 | 178,78 $US | 4 539 983 |
| 2026-06-23 | 178,69 $US | 3 333 502 |
| 2026-06-22 | 173,17 $US | 3 152 150 |
| 2026-06-18 | 178,40 $US | 4 307 764 |
| 2026-06-17 | 179,44 $US | 3 920 832 |
| 2026-06-16 | 184,06 $US | 3 486 157 |
| 2026-06-15 | 181,81 $US | 2 896 140 |
| 2026-06-12 | 184,30 $US | 3 222 768 |
| 2026-06-11 | 180,77 $US | 5 389 430 |
| 2026-06-10 | 182,95 $US | 4 351 156 |
| 2026-06-09 | 178,49 $US | 2 927 047 |
| 2026-06-08 | 176,06 $US | 3 525 588 |
| 2026-06-05 | 178,29 $US | 4 571 672 |
| 2026-06-04 | 174,99 $US | 3 294 847 |
| 2026-06-03 | 175,94 $US | 2 152 253 |
| 2026-06-02 | 173,66 $US | 3 939 110 |
| 2026-06-01 | 172,66 $US | 3 785 147 |
| 2026-05-29 | 177,38 $US | 2 700 562 |
| 2026-05-28 | 178,57 $US | 3 787 319 |
| 2026-05-27 | 182,04 $US | 4 734 300 |
| 2026-05-26 | 181,53 $US | 4 941 792 |
| 2026-05-22 | 188,99 $US | 2 385 097 |
| 2026-05-21 | 188,46 $US | 1 942 228 |
| 2026-05-20 | 188,63 $US | 4 004 799 |
| 2026-05-19 | 191,57 $US | 3 749 166 |
| 2026-05-18 | 191,50 $US | 2 918 073 |
| 2026-05-15 | 189,61 $US | 5 352 505 |
| 2026-05-14 | 191,86 $US | 3 749 760 |
| 2026-05-13 | 187,91 $US | 3 649 384 |
| 2026-05-12 | 186,93 $US | 7 828 281 |
| 2026-05-11 | 182,11 $US | 5 360 005 |
| 2026-05-08 | 170,99 $US | 3 040 698 |
| 2026-05-07 | 171,11 $US | 4 316 130 |
| 2026-05-06 | 170,53 $US | 3 176 371 |
| 2026-05-05 | 169,46 $US | 3 802 175 |
| 2026-05-04 | 169,19 $US | 3 234 053 |
| 2026-05-01 | 166,38 $US | 3 280 089 |
| 2026-04-30 | 165,07 $US | 3 411 765 |
| 2026-04-29 | 162,71 $US | 3 654 866 |
| 2026-04-28 | 165,89 $US | 3 204 979 |
| 2026-04-27 | 160,90 $US | 4 476 737 |
| 2026-04-24 | 164,20 $US | 4 019 342 |
| 2026-04-23 | 169,19 $US | 6 393 141 |
| 2026-04-22 | 163,95 $US | 7 507 737 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +1,47 $US |
| 2025-10-03 | +1,47 $US |
| 2025-06-27 | +1,35 $US |
| 2025-03-20 | +1,35 $US |
| 2024-12-26 | +1,35 $US |
| 2024-09-26 | +1,35 $US |
| 2024-06-21 | +1,30 $US |
| 2024-03-20 | +1,30 $US |
| 2023-12-20 | +1,30 $US |
| 2023-09-26 | +1,30 $US |
| 2023-06-22 | +1,27 $US |
| 2023-03-22 | +1,27 $US |
| 2022-12-21 | +1,27 $US |
| 2022-09-27 | +1,27 $US |
| 2022-06-30 | +1,25 $US |
| 2022-03-23 | +1,25 $US |
| 2021-12-22 | +1,25 $US |
| 2021-09-28 | +1,25 $US |
| 2021-06-24 | +1,20 $US |
| 2021-03-19 | +1,20 $US |