McCormick & Company, Incorporated
sp500MKC•Consumer Defensive•Packaged Foods
51,70 $US
-2.27%
Dernier cours
51,70 $US
2026-07-17
Variation 24h
-2.27%
-1.20 USD
Volume
3,4 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
MKC
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.51%
Revenue Growth
Net Margin
11.54%
Profitability
ROE
13.76%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.1x)
Current: 8.9x
Focus technique
MKC
MKC
Volatilité 30j
26.66%
Écart MA50
6.08%
Écart MA200
-12.91%
Écart ATH
-50.71%
Momentum 3M
-4.84%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.97%
Volatilité26.66%
Max Drawdown-49.29%
Momentum : MKC
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-2.35%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 51,70 $US | 3 373 353 |
| 2026-07-16 | 52,90 $US | 3 452 572 |
| 2026-07-15 | 50,92 $US | 2 784 827 |
| 2026-07-14 | 52,85 $US | 2 669 335 |
| 2026-07-13 | 53,75 $US | 3 283 332 |
| 2026-07-10 | 52,45 $US | 2 749 547 |
| 2026-07-09 | 51,54 $US | 2 380 394 |
| 2026-07-08 | 51,57 $US | 2 889 000 |
| 2026-07-07 | 52,22 $US | 3 031 300 |
| 2026-07-06 | 51,78 $US | 2 089 199 |
| 2026-07-02 | 53,45 $US | 4 399 152 |
| 2026-07-01 | 52,91 $US | 5 522 949 |
| 2026-06-30 | 50,42 $US | 3 974 029 |
| 2026-06-29 | 52,06 $US | 4 960 817 |
| 2026-06-26 | 51,05 $US | 5 363 684 |
| 2026-06-25 | 48,35 $US | 8 160 617 |
| 2026-06-24 | 47,60 $US | 10 156 768 |
| 2026-06-23 | 47,38 $US | 3 770 787 |
| 2026-06-22 | 45,73 $US | 5 853 613 |
| 2026-06-18 | 46,64 $US | 4 254 688 |
| 2026-06-17 | 46,49 $US | 4 683 935 |
| 2026-06-16 | 47,19 $US | 2 796 500 |
| 2026-06-15 | 47,87 $US | 2 819 220 |
| 2026-06-12 | 48,95 $US | 2 671 702 |
| 2026-06-11 | 49,23 $US | 3 476 910 |
| 2026-06-10 | 49,69 $US | 2 924 373 |
| 2026-06-09 | 48,63 $US | 3 847 895 |
| 2026-06-08 | 47,61 $US | 3 873 735 |
| 2026-06-05 | 47,24 $US | 2 968 617 |
| 2026-06-04 | 46,62 $US | 2 388 490 |
| 2026-06-03 | 46,29 $US | 3 089 475 |
| 2026-06-02 | 46,15 $US | 3 211 528 |
| 2026-06-01 | 46,58 $US | 2 976 496 |
| 2026-05-29 | 47,37 $US | 4 995 615 |
| 2026-05-28 | 46,83 $US | 3 525 957 |
| 2026-05-27 | 47,55 $US | 3 417 100 |
| 2026-05-26 | 46,82 $US | 4 126 015 |
| 2026-05-22 | 47,80 $US | 2 031 673 |
| 2026-05-21 | 46,96 $US | 1 921 565 |
| 2026-05-20 | 46,70 $US | 1 929 582 |
| 2026-05-19 | 47,25 $US | 2 906 434 |
| 2026-05-18 | 46,70 $US | 3 011 847 |
| 2026-05-15 | 46,35 $US | 3 337 874 |
| 2026-05-14 | 46,51 $US | 2 904 852 |
| 2026-05-13 | 45,60 $US | 4 103 035 |
| 2026-05-12 | 46,83 $US | 3 154 276 |
| 2026-05-11 | 47,07 $US | 2 818 324 |
| 2026-05-08 | 48,32 $US | 2 752 279 |
| 2026-05-07 | 47,90 $US | 4 842 728 |
| 2026-05-06 | 48,49 $US | 3 026 751 |
| 2026-05-05 | 48,49 $US | 2 258 724 |
| 2026-05-04 | 48,02 $US | 3 852 509 |
| 2026-05-01 | 50,24 $US | 1 919 682 |
| 2026-04-30 | 50,84 $US | 2 459 945 |
| 2026-04-29 | 50,54 $US | 1 965 352 |
| 2026-04-28 | 51,14 $US | 2 434 589 |
| 2026-04-27 | 50,40 $US | 3 127 676 |
| 2026-04-24 | 51,53 $US | 2 023 495 |
| 2026-04-23 | 51,89 $US | 2 069 883 |
| 2026-04-22 | 51,47 $US | 2 591 115 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,48 $US |
| 2025-10-14 | +0,45 $US |
| 2025-07-07 | +0,45 $US |
| 2025-04-07 | +0,45 $US |
| 2024-12-30 | +0,45 $US |
| 2024-10-07 | +0,42 $US |
| 2024-07-08 | +0,42 $US |
| 2024-04-05 | +0,42 $US |
| 2023-12-28 | +0,42 $US |
| 2023-10-06 | +0,39 $US |
| 2023-07-07 | +0,39 $US |
| 2023-04-06 | +0,39 $US |
| 2022-12-29 | +0,39 $US |
| 2022-10-07 | +0,37 $US |
| 2022-07-08 | +0,37 $US |
| 2022-04-08 | +0,37 $US |
| 2021-12-30 | +0,37 $US |
| 2021-10-08 | +0,34 $US |
| 2021-07-09 | +0,34 $US |
| 2021-04-09 | +0,34 $US |