McCormick & Company, Incorporated
sp500MKC•Consumer Defensive•Packaged Foods
46,15 $US
-0.92%
Dernier cours
46,15 $US
2026-06-02
Variation 24h
-0.92%
-0.43 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
MKC
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.51%
Revenue Growth
Net Margin
11.54%
Profitability
ROE
13.76%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.5x)
Current: 8.2x
Focus technique
MKC
MKC
Volatilité 30j
26.64%
Écart MA50
-7.47%
Écart MA200
-25.87%
Écart ATH
-56.00%
Momentum 3M
-29.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.76%
Volatilité26.64%
Max Drawdown-51.38%
Momentum : MKC
Indicateur synthétique37
Fear
Analyse Risque
VaR (95%)-2.35%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 46,15 $US | 3 211 528 |
| 2026-06-01 | 46,58 $US | 2 976 496 |
| 2026-05-29 | 47,37 $US | 4 995 615 |
| 2026-05-28 | 46,83 $US | 3 525 957 |
| 2026-05-27 | 47,55 $US | 3 417 100 |
| 2026-05-26 | 46,82 $US | 4 126 015 |
| 2026-05-22 | 47,80 $US | 2 031 673 |
| 2026-05-21 | 46,96 $US | 1 921 565 |
| 2026-05-20 | 46,70 $US | 1 929 582 |
| 2026-05-19 | 47,25 $US | 2 906 434 |
| 2026-05-18 | 46,70 $US | 3 011 847 |
| 2026-05-15 | 46,35 $US | 3 337 874 |
| 2026-05-14 | 46,51 $US | 2 904 852 |
| 2026-05-13 | 45,60 $US | 4 103 035 |
| 2026-05-12 | 46,83 $US | 3 154 276 |
| 2026-05-11 | 47,07 $US | 2 818 324 |
| 2026-05-08 | 48,32 $US | 2 752 279 |
| 2026-05-07 | 47,90 $US | 4 842 728 |
| 2026-05-06 | 48,49 $US | 3 026 751 |
| 2026-05-05 | 48,49 $US | 2 258 724 |
| 2026-05-04 | 48,02 $US | 3 852 509 |
| 2026-05-01 | 50,24 $US | 1 919 682 |
| 2026-04-30 | 50,84 $US | 2 459 945 |
| 2026-04-29 | 50,54 $US | 1 965 352 |
| 2026-04-28 | 51,14 $US | 2 434 589 |
| 2026-04-27 | 50,40 $US | 3 127 676 |
| 2026-04-24 | 51,53 $US | 2 023 495 |
| 2026-04-23 | 51,89 $US | 2 069 883 |
| 2026-04-22 | 51,47 $US | 2 591 115 |
| 2026-04-21 | 51,98 $US | 1 967 573 |
| 2026-04-20 | 52,85 $US | 4 098 187 |
| 2026-04-17 | 54,33 $US | 2 458 078 |
| 2026-04-16 | 53,27 $US | 3 970 928 |
| 2026-04-15 | 53,34 $US | 2 506 117 |
| 2026-04-14 | 53,84 $US | 3 663 296 |
| 2026-04-13 | 54,11 $US | 5 914 434 |
| 2026-04-10 | 53,71 $US | 5 943 367 |
| 2026-04-09 | 51,44 $US | 4 319 585 |
| 2026-04-08 | 50,51 $US | 4 619 936 |
| 2026-04-07 | 51,02 $US | 3 394 858 |
| 2026-04-06 | 50,80 $US | 5 923 132 |
| 2026-04-02 | 48,85 $US | 4 530 550 |
| 2026-04-01 | 48,38 $US | 11 364 615 |
| 2026-03-31 | 50,44 $US | 10 546 012 |
| 2026-03-30 | 53,72 $US | 4 448 391 |
| 2026-03-27 | 53,07 $US | 3 982 146 |
| 2026-03-26 | 51,58 $US | 3 135 997 |
| 2026-03-25 | 52,78 $US | 4 175 037 |
| 2026-03-24 | 52,11 $US | 3 039 854 |
| 2026-03-23 | 53,25 $US | 3 392 966 |
| 2026-03-20 | 53,23 $US | 10 368 135 |
| 2026-03-19 | 54,05 $US | 3 363 213 |
| 2026-03-18 | 55,06 $US | 2 225 712 |
| 2026-03-17 | 57,08 $US | 2 439 817 |
| 2026-03-16 | 57,69 $US | 3 639 154 |
| 2026-03-13 | 58,29 $US | 2 998 966 |
| 2026-03-12 | 57,32 $US | 5 445 360 |
| 2026-03-11 | 59,93 $US | 3 140 847 |
| 2026-03-10 | 63,39 $US | 2 056 100 |
| 2026-03-09 | 64,18 $US | 1 536 216 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,48 $US |
| 2025-10-14 | +0,45 $US |
| 2025-07-07 | +0,45 $US |
| 2025-04-07 | +0,45 $US |
| 2024-12-30 | +0,45 $US |
| 2024-10-07 | +0,42 $US |
| 2024-07-08 | +0,42 $US |
| 2024-04-05 | +0,42 $US |
| 2023-12-28 | +0,42 $US |
| 2023-10-06 | +0,39 $US |
| 2023-07-07 | +0,39 $US |
| 2023-04-06 | +0,39 $US |
| 2022-12-29 | +0,39 $US |
| 2022-10-07 | +0,37 $US |
| 2022-07-08 | +0,37 $US |
| 2022-04-08 | +0,37 $US |
| 2021-12-30 | +0,37 $US |
| 2021-10-08 | +0,34 $US |
| 2021-07-09 | +0,34 $US |
| 2021-04-09 | +0,34 $US |