Sempra
sp500SRE•Utilities•Utilities - Diversified
89,55 $US
+2.78%
Dernier cours
89,55 $US
2026-06-02
Variation 24h
+2.78%
2.42 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
7025 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
SRE
Paramètres globaux
Données disponibles du 29/06/1998 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.8x)
Current: 34.4x
Focus technique
SRE
SRE
Volatilité 30j
25.14%
Écart MA50
-4.61%
Écart MA200
-1.04%
Écart ATH
-10.23%
Momentum 3M
-6.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.81%
Volatilité25.14%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-2.30%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 89,55 $US | 2 859 873 |
| 2026-06-01 | 87,13 $US | 2 289 758 |
| 2026-05-29 | 89,13 $US | 6 321 096 |
| 2026-05-28 | 90,03 $US | 2 161 273 |
| 2026-05-27 | 91,26 $US | 2 603 200 |
| 2026-05-26 | 91,55 $US | 1 511 106 |
| 2026-05-22 | 92,80 $US | 1 503 034 |
| 2026-05-21 | 91,55 $US | 1 282 176 |
| 2026-05-20 | 91,46 $US | 1 394 437 |
| 2026-05-19 | 91,31 $US | 3 270 242 |
| 2026-05-18 | 90,23 $US | 2 217 353 |
| 2026-05-15 | 90,43 $US | 5 374 001 |
| 2026-05-14 | 92,86 $US | 3 367 899 |
| 2026-05-13 | 91,68 $US | 3 885 626 |
| 2026-05-12 | 93,41 $US | 4 276 186 |
| 2026-05-11 | 92,83 $US | 2 981 676 |
| 2026-05-08 | 91,53 $US | 3 369 600 |
| 2026-05-07 | 91,57 $US | 4 260 925 |
| 2026-05-06 | 93,67 $US | 4 183 947 |
| 2026-05-05 | 94,37 $US | 2 150 003 |
| 2026-05-04 | 94,38 $US | 1 745 466 |
| 2026-05-01 | 94,67 $US | 2 602 685 |
| 2026-04-30 | 95,12 $US | 2 834 134 |
| 2026-04-29 | 92,64 $US | 1 927 718 |
| 2026-04-28 | 92,90 $US | 1 821 770 |
| 2026-04-27 | 92,46 $US | 2 115 220 |
| 2026-04-24 | 93,20 $US | 1 976 339 |
| 2026-04-23 | 93,91 $US | 3 726 086 |
| 2026-04-22 | 92,38 $US | 2 022 795 |
| 2026-04-21 | 93,15 $US | 2 320 194 |
| 2026-04-20 | 93,38 $US | 2 925 132 |
| 2026-04-17 | 94,02 $US | 3 735 063 |
| 2026-04-16 | 95,79 $US | 2 494 472 |
| 2026-04-15 | 95,47 $US | 2 769 298 |
| 2026-04-14 | 96,16 $US | 3 757 381 |
| 2026-04-13 | 96,23 $US | 3 226 884 |
| 2026-04-10 | 98,82 $US | 1 290 502 |
| 2026-04-09 | 99,75 $US | 2 676 994 |
| 2026-04-08 | 98,88 $US | 2 261 127 |
| 2026-04-07 | 98,46 $US | 2 164 252 |
| 2026-04-06 | 98,01 $US | 3 127 441 |
| 2026-04-02 | 99,20 $US | 3 474 732 |
| 2026-04-01 | 97,41 $US | 1 952 334 |
| 2026-03-31 | 97,17 $US | 3 296 740 |
| 2026-03-30 | 96,58 $US | 2 269 774 |
| 2026-03-27 | 95,88 $US | 2 255 861 |
| 2026-03-26 | 95,54 $US | 2 872 266 |
| 2026-03-25 | 95,32 $US | 3 128 409 |
| 2026-03-24 | 95,00 $US | 2 702 047 |
| 2026-03-23 | 93,46 $US | 1 793 148 |
| 2026-03-20 | 91,72 $US | 2 975 375 |
| 2026-03-19 | 95,25 $US | 3 947 950 |
| 2026-03-18 | 95,04 $US | 2 974 527 |
| 2026-03-17 | 95,94 $US | 2 845 123 |
| 2026-03-16 | 95,94 $US | 2 353 228 |
| 2026-03-13 | 95,11 $US | 2 125 659 |
| 2026-03-12 | 93,19 $US | 2 268 815 |
| 2026-03-11 | 92,79 $US | 2 131 703 |
| 2026-03-10 | 92,97 $US | 4 533 200 |
| 2026-03-09 | 93,51 $US | 3 145 399 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,65 $US |
| 2025-10-01 | +0,65 $US |
| 2025-06-26 | +0,65 $US |
| 2025-03-20 | +0,65 $US |
| 2024-12-05 | +0,62 $US |
| 2024-09-26 | +0,62 $US |
| 2024-06-27 | +0,62 $US |
| 2024-03-20 | +0,62 $US |
| 2023-12-05 | +0,60 $US |
| 2023-09-26 | +0,60 $US |
| 2023-07-03 | +0,60 $US |
| 2023-03-21 | +0,60 $US |
| 2022-12-21 | +0,57 $US |
| 2022-09-22 | +0,57 $US |
| 2022-07-06 | +0,57 $US |
| 2022-03-24 | +0,57 $US |
| 2021-12-22 | +0,55 $US |
| 2021-09-23 | +0,55 $US |
| 2021-07-06 | +0,55 $US |
| 2021-03-24 | +0,55 $US |