Sempra
sp500SRE•Utilities•Utilities - Diversified
92,25 $US
-0.97%
Dernier cours
92,25 $US
2026-07-17
Variation 24h
-0.97%
-0.90 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
7056 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
SRE
Paramètres globaux
Données disponibles du 29/06/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.2x)
Current: 31.7x
Focus technique
SRE
SRE
Volatilité 30j
25.11%
Écart MA50
0.32%
Écart MA200
0.34%
Écart ATH
-7.52%
Momentum 3M
-1.88%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.89%
Volatilité25.11%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.30%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 92,25 $US | 2 304 263 |
| 2026-07-16 | 93,15 $US | 1 065 840 |
| 2026-07-15 | 92,78 $US | 1 757 093 |
| 2026-07-14 | 93,36 $US | 1 652 002 |
| 2026-07-13 | 94,41 $US | 1 294 296 |
| 2026-07-10 | 94,20 $US | 1 438 382 |
| 2026-07-09 | 94,62 $US | 2 176 608 |
| 2026-07-08 | 95,33 $US | 3 113 600 |
| 2026-07-07 | 94,59 $US | 2 541 900 |
| 2026-07-06 | 92,95 $US | 3 075 928 |
| 2026-07-02 | 93,06 $US | 2 165 866 |
| 2026-07-01 | 91,37 $US | 2 524 343 |
| 2026-06-30 | 92,71 $US | 4 868 414 |
| 2026-06-29 | 93,91 $US | 1 443 712 |
| 2026-06-26 | 94,27 $US | 4 168 297 |
| 2026-06-25 | 93,43 $US | 3 005 710 |
| 2026-06-24 | 92,73 $US | 1 599 460 |
| 2026-06-23 | 92,29 $US | 2 280 955 |
| 2026-06-22 | 91,62 $US | 1 464 799 |
| 2026-06-18 | 90,69 $US | 6 732 426 |
| 2026-06-17 | 90,25 $US | 2 135 136 |
| 2026-06-16 | 91,77 $US | 1 709 169 |
| 2026-06-15 | 91,93 $US | 1 781 243 |
| 2026-06-12 | 92,29 $US | 3 027 452 |
| 2026-06-11 | 91,54 $US | 2 950 079 |
| 2026-06-10 | 91,03 $US | 1 923 222 |
| 2026-06-09 | 90,87 $US | 2 200 129 |
| 2026-06-08 | 89,00 $US | 3 633 624 |
| 2026-06-05 | 91,42 $US | 2 958 303 |
| 2026-06-04 | 90,34 $US | 1 593 426 |
| 2026-06-03 | 89,53 $US | 3 615 128 |
| 2026-06-02 | 89,55 $US | 2 859 873 |
| 2026-06-01 | 87,13 $US | 2 289 758 |
| 2026-05-29 | 89,13 $US | 6 321 096 |
| 2026-05-28 | 90,03 $US | 2 161 273 |
| 2026-05-27 | 91,26 $US | 2 603 200 |
| 2026-05-26 | 91,55 $US | 1 511 106 |
| 2026-05-22 | 92,80 $US | 1 503 034 |
| 2026-05-21 | 91,55 $US | 1 282 176 |
| 2026-05-20 | 91,46 $US | 1 394 437 |
| 2026-05-19 | 91,31 $US | 3 270 242 |
| 2026-05-18 | 90,23 $US | 2 217 353 |
| 2026-05-15 | 90,43 $US | 5 374 001 |
| 2026-05-14 | 92,86 $US | 3 367 899 |
| 2026-05-13 | 91,68 $US | 3 885 626 |
| 2026-05-12 | 93,41 $US | 4 276 186 |
| 2026-05-11 | 92,83 $US | 2 981 676 |
| 2026-05-08 | 91,53 $US | 3 369 600 |
| 2026-05-07 | 91,57 $US | 4 260 925 |
| 2026-05-06 | 93,67 $US | 4 183 947 |
| 2026-05-05 | 94,37 $US | 2 150 003 |
| 2026-05-04 | 94,38 $US | 1 745 466 |
| 2026-05-01 | 94,67 $US | 2 602 685 |
| 2026-04-30 | 95,12 $US | 2 834 134 |
| 2026-04-29 | 92,64 $US | 1 927 718 |
| 2026-04-28 | 92,90 $US | 1 821 770 |
| 2026-04-27 | 92,46 $US | 2 115 220 |
| 2026-04-24 | 93,20 $US | 1 976 339 |
| 2026-04-23 | 93,91 $US | 3 726 086 |
| 2026-04-22 | 92,38 $US | 2 022 795 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,65 $US |
| 2025-10-01 | +0,65 $US |
| 2025-06-26 | +0,65 $US |
| 2025-03-20 | +0,65 $US |
| 2024-12-05 | +0,62 $US |
| 2024-09-26 | +0,62 $US |
| 2024-06-27 | +0,62 $US |
| 2024-03-20 | +0,62 $US |
| 2023-12-05 | +0,60 $US |
| 2023-09-26 | +0,60 $US |
| 2023-07-03 | +0,60 $US |
| 2023-03-21 | +0,60 $US |
| 2022-12-21 | +0,57 $US |
| 2022-09-22 | +0,57 $US |
| 2022-07-06 | +0,57 $US |
| 2022-03-24 | +0,57 $US |
| 2021-12-22 | +0,55 $US |
| 2021-09-23 | +0,55 $US |
| 2021-07-06 | +0,55 $US |
| 2021-03-24 | +0,55 $US |