PG&E Corporation
sp500PCG•Utilities•Utilities - Regulated Electric
16,57 $US
+2.60%
Dernier cours
16,57 $US
2026-06-02
Variation 24h
+2.60%
0.42 USD
Volume
16 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
PCG
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
10.84%
Profitability
ROE
8.31%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.7x)
Current: 12.8x
Focus technique
PCG
PCG
Volatilité 30j
35.90%
Écart MA50
-2.02%
Écart MA200
1.48%
Écart ATH
-76.84%
Momentum 3M
-12.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.30%
Volatilité35.90%
Max Drawdown-39.90%
Momentum : PCG
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.35%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 16,57 $US | 15 994 544 |
| 2026-06-01 | 16,15 $US | 9 687 071 |
| 2026-05-29 | 16,34 $US | 12 336 017 |
| 2026-05-28 | 16,29 $US | 15 027 067 |
| 2026-05-27 | 16,53 $US | 12 339 800 |
| 2026-05-26 | 16,42 $US | 14 415 561 |
| 2026-05-22 | 16,49 $US | 9 481 322 |
| 2026-05-21 | 16,44 $US | 8 029 000 |
| 2026-05-20 | 16,31 $US | 11 922 859 |
| 2026-05-19 | 16,41 $US | 21 632 554 |
| 2026-05-18 | 15,85 $US | 42 113 705 |
| 2026-05-15 | 16,13 $US | 16 521 917 |
| 2026-05-14 | 16,81 $US | 17 630 394 |
| 2026-05-13 | 16,60 $US | 12 893 526 |
| 2026-05-12 | 16,81 $US | 26 424 247 |
| 2026-05-11 | 16,21 $US | 13 530 175 |
| 2026-05-08 | 16,07 $US | 12 478 247 |
| 2026-05-07 | 16,19 $US | 24 178 296 |
| 2026-05-06 | 16,20 $US | 14 836 634 |
| 2026-05-05 | 16,33 $US | 10 844 145 |
| 2026-05-04 | 16,21 $US | 13 133 436 |
| 2026-05-01 | 16,45 $US | 13 108 495 |
| 2026-04-30 | 16,62 $US | 22 400 288 |
| 2026-04-29 | 16,37 $US | 16 991 668 |
| 2026-04-28 | 16,26 $US | 23 762 101 |
| 2026-04-27 | 16,39 $US | 20 073 565 |
| 2026-04-24 | 16,61 $US | 18 117 942 |
| 2026-04-23 | 16,83 $US | 34 670 763 |
| 2026-04-22 | 16,88 $US | 24 456 069 |
| 2026-04-21 | 16,98 $US | 20 465 707 |
| 2026-04-20 | 17,35 $US | 16 861 430 |
| 2026-04-17 | 17,26 $US | 15 408 343 |
| 2026-04-16 | 17,37 $US | 17 653 764 |
| 2026-04-15 | 17,39 $US | 27 314 578 |
| 2026-04-14 | 17,56 $US | 22 546 981 |
| 2026-04-13 | 17,74 $US | 36 539 045 |
| 2026-04-10 | 18,54 $US | 8 888 968 |
| 2026-04-09 | 18,63 $US | 15 028 682 |
| 2026-04-08 | 18,39 $US | 25 680 268 |
| 2026-04-07 | 17,62 $US | 15 499 261 |
| 2026-04-06 | 17,67 $US | 13 201 250 |
| 2026-04-02 | 17,77 $US | 11 795 454 |
| 2026-04-01 | 17,75 $US | 15 611 424 |
| 2026-03-31 | 17,57 $US | 24 553 887 |
| 2026-03-30 | 17,48 $US | 14 339 552 |
| 2026-03-27 | 17,17 $US | 14 712 904 |
| 2026-03-26 | 17,37 $US | 15 183 854 |
| 2026-03-25 | 17,44 $US | 13 643 592 |
| 2026-03-24 | 17,34 $US | 21 542 517 |
| 2026-03-23 | 17,39 $US | 34 023 438 |
| 2026-03-20 | 17,32 $US | 35 258 417 |
| 2026-03-19 | 18,19 $US | 17 945 943 |
| 2026-03-18 | 18,17 $US | 21 748 090 |
| 2026-03-17 | 18,36 $US | 20 288 035 |
| 2026-03-16 | 18,45 $US | 18 715 841 |
| 2026-03-13 | 18,14 $US | 19 010 432 |
| 2026-03-12 | 18,07 $US | 22 990 385 |
| 2026-03-11 | 18,14 $US | 21 421 875 |
| 2026-03-10 | 18,22 $US | 18 104 000 |
| 2026-03-09 | 18,17 $US | 15 395 522 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,05 $US |
| 2025-09-30 | +0,03 $US |
| 2025-06-30 | +0,03 $US |
| 2025-03-31 | +0,03 $US |
| 2024-12-31 | +0,03 $US |
| 2024-09-30 | +0,01 $US |
| 2024-06-28 | +0,01 $US |
| 2024-03-27 | +0,01 $US |
| 2023-12-28 | +0,01 $US |
| 2017-09-28 | +0,53 $US |
| 2017-06-28 | +0,53 $US |
| 2017-03-29 | +0,49 $US |
| 2016-12-28 | +0,49 $US |
| 2016-09-28 | +0,49 $US |
| 2016-06-28 | +0,49 $US |
| 2016-03-29 | +0,46 $US |
| 2015-12-29 | +0,46 $US |
| 2015-09-28 | +0,46 $US |
| 2015-06-26 | +0,46 $US |
| 2015-03-27 | +0,46 $US |