Waste Connections, Inc.
WCN•Industrials•Waste Management
149,09 $US
-0.28%
Dernier cours
149,09 $US
2026-06-02
Variation 24h
-0.28%
-0.42 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
7050 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
WCN
Paramètres globaux
Données disponibles du 22/05/1998 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (56.8x)
Current: 36.5x
Focus technique
WCN
WCN
Volatilité 30j
30.20%
Écart MA50
-5.85%
Écart MA200
-11.66%
Écart ATH
-25.44%
Momentum 3M
-12.22%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.24%
Volatilité30.20%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.47%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 149,09 $US | 1 746 907 |
| 2026-06-01 | 149,51 $US | 1 529 864 |
| 2026-05-29 | 149,02 $US | 2 283 671 |
| 2026-05-28 | 151,05 $US | 1 152 956 |
| 2026-05-27 | 151,54 $US | 1 063 100 |
| 2026-05-26 | 153,68 $US | 1 189 536 |
| 2026-05-22 | 155,71 $US | 615 822 |
| 2026-05-21 | 155,77 $US | 887 359 |
| 2026-05-20 | 156,98 $US | 1 383 890 |
| 2026-05-19 | 157,37 $US | 1 347 345 |
| 2026-05-18 | 158,92 $US | 977 071 |
| 2026-05-15 | 156,61 $US | 1 610 793 |
| 2026-05-14 | 154,92 $US | 1 451 580 |
| 2026-05-13 | 152,16 $US | 1 997 809 |
| 2026-05-12 | 151,25 $US | 1 794 940 |
| 2026-05-11 | 150,98 $US | 1 234 959 |
| 2026-05-08 | 151,82 $US | 2 300 418 |
| 2026-05-07 | 153,57 $US | 2 140 656 |
| 2026-05-06 | 153,48 $US | 2 365 850 |
| 2026-05-05 | 157,66 $US | 1 262 450 |
| 2026-05-04 | 160,61 $US | 827 405 |
| 2026-05-01 | 161,23 $US | 942 483 |
| 2026-04-30 | 164,72 $US | 981 915 |
| 2026-04-29 | 163,75 $US | 1 206 562 |
| 2026-04-28 | 163,54 $US | 1 366 484 |
| 2026-04-27 | 161,54 $US | 1 219 329 |
| 2026-04-24 | 166,07 $US | 1 378 085 |
| 2026-04-23 | 168,89 $US | 2 424 732 |
| 2026-04-22 | 156,51 $US | 2 176 893 |
| 2026-04-21 | 157,93 $US | 2 223 375 |
| 2026-04-20 | 159,88 $US | 1 020 038 |
| 2026-04-17 | 159,63 $US | 1 172 335 |
| 2026-04-16 | 159,99 $US | 957 931 |
| 2026-04-15 | 159,80 $US | 892 556 |
| 2026-04-14 | 159,60 $US | 1 145 147 |
| 2026-04-13 | 161,71 $US | 1 099 058 |
| 2026-04-10 | 161,59 $US | 958 196 |
| 2026-04-09 | 163,80 $US | 1 030 707 |
| 2026-04-08 | 163,01 $US | 1 910 623 |
| 2026-04-07 | 164,00 $US | 742 912 |
| 2026-04-06 | 165,50 $US | 789 490 |
| 2026-04-02 | 166,08 $US | 1 757 925 |
| 2026-04-01 | 162,82 $US | 1 087 434 |
| 2026-03-31 | 162,44 $US | 1 253 020 |
| 2026-03-30 | 161,86 $US | 1 452 251 |
| 2026-03-27 | 156,02 $US | 877 281 |
| 2026-03-26 | 157,18 $US | 1 036 701 |
| 2026-03-25 | 157,06 $US | 935 825 |
| 2026-03-24 | 157,78 $US | 1 339 916 |
| 2026-03-23 | 162,30 $US | 979 447 |
| 2026-03-20 | 162,59 $US | 856 627 |
| 2026-03-19 | 164,83 $US | 1 167 909 |
| 2026-03-18 | 163,71 $US | 1 117 816 |
| 2026-03-17 | 167,04 $US | 624 757 |
| 2026-03-16 | 167,24 $US | 756 315 |
| 2026-03-13 | 166,52 $US | 906 025 |
| 2026-03-12 | 166,96 $US | 1 456 901 |
| 2026-03-11 | 166,69 $US | 848 359 |
| 2026-03-10 | 165,54 $US | 1 407 400 |
| 2026-03-09 | 171,73 $US | 1 009 356 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,35 $US |
| 2025-08-06 | +0,32 $US |
| 2025-05-07 | +0,32 $US |
| 2025-02-27 | +0,32 $US |
| 2024-11-07 | +0,32 $US |
| 2024-08-07 | +0,29 $US |
| 2024-05-07 | +0,29 $US |
| 2024-02-27 | +0,29 $US |
| 2023-11-07 | +0,29 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-28 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-17 | +0,23 $US |
| 2022-05-17 | +0,23 $US |
| 2022-03-01 | +0,23 $US |
| 2021-11-08 | +0,23 $US |
| 2021-08-17 | +0,21 $US |
| 2021-05-11 | +0,21 $US |
| 2021-03-02 | +0,21 $US |