CES Energy Solutions Corp.
CEU.TO•Energy•Oil & Gas Equipment & Services
17,67 $CA
+0.97%
Dernier cours
17,67 $CA
2026-06-02
Variation 24h
+0.97%
0.17 CAD
Volume
274 k
Titres échangés
Fiabilité des données
Forte
5083 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
CEU.TO
Paramètres globaux
Données disponibles du 02/03/2006 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.07%
Revenue Growth
Net Margin
8.21%
Profitability
ROE
25.54%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.9x)
Current: 19.0x
Focus technique
CEU.TO
CEU.TO
Volatilité 30j
50.07%
Écart MA50
-2.96%
Écart MA200
30.47%
Écart ATH
-8.63%
Momentum 3M
3.39%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.67%
Volatilité50.07%
Max Drawdown-42.10%
Momentum : CEU.TO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-4.55%
Santé DCA
81/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 17,67 $CA | 273 968 |
| 2026-06-01 | 17,50 $CA | 480 966 |
| 2026-05-29 | 17,32 $CA | 460 861 |
| 2026-05-28 | 17,16 $CA | 792 599 |
| 2026-05-27 | 17,55 $CA | 494 700 |
| 2026-05-26 | 18,21 $CA | 248 246 |
| 2026-05-25 | 17,79 $CA | 200 846 |
| 2026-05-22 | 18,70 $CA | 414 182 |
| 2026-05-21 | 18,98 $CA | 459 071 |
| 2026-05-20 | 18,89 $CA | 530 790 |
| 2026-05-19 | 18,93 $CA | 785 483 |
| 2026-05-15 | 18,40 $CA | 729 107 |
| 2026-05-14 | 17,86 $CA | 542 522 |
| 2026-05-13 | 17,70 $CA | 354 245 |
| 2026-05-12 | 17,66 $CA | 838 246 |
| 2026-05-11 | 17,81 $CA | 608 168 |
| 2026-05-08 | 17,79 $CA | 708 149 |
| 2026-05-07 | 18,00 $CA | 1 322 183 |
| 2026-05-06 | 18,55 $CA | 961 779 |
| 2026-05-05 | 19,11 $CA | 359 880 |
| 2026-05-04 | 18,92 $CA | 638 333 |
| 2026-05-01 | 19,24 $CA | 410 455 |
| 2026-04-30 | 19,34 $CA | 508 256 |
| 2026-04-29 | 19,20 $CA | 1 533 970 |
| 2026-04-28 | 19,01 $CA | 420 198 |
| 2026-04-27 | 18,98 $CA | 662 205 |
| 2026-04-24 | 19,06 $CA | 689 789 |
| 2026-04-23 | 18,67 $CA | 527 359 |
| 2026-04-22 | 18,33 $CA | 452 578 |
| 2026-04-21 | 17,62 $CA | 292 632 |
| 2026-04-20 | 17,57 $CA | 374 322 |
| 2026-04-17 | 17,17 $CA | 561 761 |
| 2026-04-16 | 18,10 $CA | 417 800 |
| 2026-04-15 | 17,99 $CA | 480 520 |
| 2026-04-14 | 17,67 $CA | 498 497 |
| 2026-04-13 | 18,29 $CA | 352 231 |
| 2026-04-10 | 17,93 $CA | 614 185 |
| 2026-04-09 | 17,75 $CA | 874 044 |
| 2026-04-08 | 17,79 $CA | 1 465 022 |
| 2026-04-07 | 17,69 $CA | 1 394 032 |
| 2026-04-06 | 17,64 $CA | 1 641 643 |
| 2026-04-02 | 17,67 $CA | 661 842 |
| 2026-04-01 | 17,49 $CA | 892 689 |
| 2026-03-31 | 18,41 $CA | 742 996 |
| 2026-03-30 | 18,60 $CA | 1 624 451 |
| 2026-03-27 | 19,18 $CA | 982 228 |
| 2026-03-26 | 18,47 $CA | 1 016 221 |
| 2026-03-25 | 18,34 $CA | 843 149 |
| 2026-03-24 | 18,38 $CA | 1 038 986 |
| 2026-03-23 | 18,39 $CA | 1 027 333 |
| 2026-03-20 | 18,61 $CA | 12 425 985 |
| 2026-03-19 | 18,21 $CA | 910 249 |
| 2026-03-18 | 18,35 $CA | 967 859 |
| 2026-03-17 | 18,41 $CA | 947 637 |
| 2026-03-16 | 18,26 $CA | 1 290 616 |
| 2026-03-13 | 18,27 $CA | 1 348 126 |
| 2026-03-12 | 18,32 $CA | 1 624 608 |
| 2026-03-11 | 18,24 $CA | 2 204 685 |
| 2026-03-10 | 17,81 $CA | 999 300 |
| 2026-03-09 | 17,09 $CA | 1 272 197 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2024-12-31 | +0,03 $CA |
| 2024-09-27 | +0,03 $CA |
| 2024-06-28 | +0,03 $CA |
| 2024-03-27 | +0,03 $CA |
| 2023-12-28 | +0,03 $CA |
| 2023-09-28 | +0,03 $CA |
| 2023-06-29 | +0,03 $CA |
| 2023-03-30 | +0,02 $CA |
| 2022-12-29 | +0,02 $CA |
| 2022-09-28 | +0,02 $CA |
| 2022-06-29 | +0,02 $CA |
| 2022-03-30 | +0,02 $CA |
| 2021-12-30 | +0,02 $CA |
| 2021-09-28 | +0,02 $CA |
| 2020-03-30 | +0,00 $CA |
| 2020-02-27 | +0,01 $CA |