United Parcel Service, Inc.
UPS.NE•Industrials•Integrated Freight & Logistics
13,68 $CA
-0.29%
Dernier cours
13,68 $CA
2026-06-03
Variation 24h
-0.29%
-0.04 CAD
Volume
6,4 k
Titres échangés
Fiabilité des données
Moyenne
883 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
UPS.NE
Paramètres globaux
Données disponibles du 25/11/2022 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 16.1x
Focus technique
UPS.NE
UPS.NE
Volatilité 30j
28.82%
Écart MA50
6.23%
Écart MA200
9.10%
Écart ATH
-48.02%
Momentum 3M
3.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-15.46%
Volatilité28.82%
Max Drawdown-57.88%
Momentum : UPS.NE
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.49%
Santé DCA
69/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 13,68 $CA | 6 400 |
| 2026-06-02 | 13,72 $CA | 8 300 |
| 2026-06-01 | 13,75 $CA | 5 900 |
| 2026-05-29 | 13,41 $CA | 13 010 |
| 2026-05-28 | 13,43 $CA | 13 100 |
| 2026-05-27 | 13,18 $CA | 9 203 |
| 2026-05-26 | 12,88 $CA | 4 200 |
| 2026-05-25 | 12,80 $CA | 100 |
| 2026-05-22 | 12,74 $CA | 19 200 |
| 2026-05-21 | 12,43 $CA | 7 500 |
| 2026-05-20 | 12,47 $CA | 100 |
| 2026-05-19 | 12,22 $CA | 1 900 |
| 2026-05-15 | 12,42 $CA | 6 000 |
| 2026-05-14 | 12,39 $CA | 500 |
| 2026-05-13 | 12,44 $CA | 100 |
| 2026-05-12 | 12,44 $CA | 5 300 |
| 2026-05-11 | 12,65 $CA | 1 100 |
| 2026-05-08 | 12,73 $CA | 1 202 |
| 2026-05-07 | 12,65 $CA | 4 700 |
| 2026-05-06 | 12,66 $CA | 7 200 |
| 2026-05-05 | 12,39 $CA | 24 900 |
| 2026-05-04 | 12,17 $CA | 18 170 |
| 2026-05-01 | 13,59 $CA | 11 500 |
| 2026-04-30 | 13,61 $CA | 600 |
| 2026-04-29 | 13,42 $CA | 4 100 |
| 2026-04-28 | 13,18 $CA | 7 300 |
| 2026-04-27 | 13,70 $CA | 2 900 |
| 2026-04-24 | 13,49 $CA | 3 300 |
| 2026-04-23 | 13,64 $CA | 600 |
| 2026-04-22 | 13,39 $CA | 3 900 |
| 2026-04-21 | 13,45 $CA | 5 500 |
| 2026-04-20 | 13,55 $CA | 400 |
| 2026-04-17 | 13,46 $CA | 6 400 |
| 2026-04-16 | 13,32 $CA | 1 500 |
| 2026-04-15 | 13,09 $CA | 3 600 |
| 2026-04-14 | 12,96 $CA | 2 300 |
| 2026-04-13 | 12,90 $CA | 9 300 |
| 2026-04-10 | 12,87 $CA | 6 400 |
| 2026-04-09 | 12,84 $CA | 3 000 |
| 2026-04-08 | 12,70 $CA | 3 100 |
| 2026-04-07 | 12,35 $CA | 1 300 |
| 2026-04-06 | 12,29 $CA | 5 600 |
| 2026-04-02 | 12,26 $CA | 500 |
| 2026-04-01 | 12,41 $CA | 1 501 |
| 2026-03-31 | 12,45 $CA | 8 200 |
| 2026-03-30 | 12,02 $CA | 5 420 |
| 2026-03-27 | 12,00 $CA | 2 000 |
| 2026-03-26 | 12,34 $CA | 5 200 |
| 2026-03-25 | 12,47 $CA | 4 800 |
| 2026-03-24 | 12,49 $CA | 3 190 |
| 2026-03-23 | 12,48 $CA | 1 000 |
| 2026-03-20 | 12,15 $CA | 12 407 |
| 2026-03-19 | 12,24 $CA | 17 600 |
| 2026-03-18 | 12,29 $CA | 4 100 |
| 2026-03-17 | 12,40 $CA | 10 700 |
| 2026-03-16 | 12,36 $CA | 4 300 |
| 2026-03-13 | 12,36 $CA | 1 400 |
| 2026-03-12 | 12,41 $CA | 8 700 |
| 2026-03-11 | 12,80 $CA | 15 800 |
| 2026-03-10 | 12,84 $CA | 29 692 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-19 | +0,21 $CA |
| 2026-02-17 | +0,21 $CA |
| 2025-11-17 | +0,21 $CA |
| 2025-08-18 | +0,21 $CA |
| 2025-05-20 | +0,21 $CA |
| 2025-02-18 | +0,22 $CA |
| 2024-11-18 | +0,21 $CA |
| 2024-08-19 | +0,21 $CA |
| 2024-05-10 | +0,21 $CA |
| 2024-02-16 | +0,21 $CA |
| 2023-11-10 | +0,21 $CA |
| 2023-08-11 | +0,22 $CA |
| 2023-05-12 | +0,22 $CA |
| 2023-02-17 | +0,22 $CA |