EQT Corporation
sp500EQT•Energy•Oil & Gas E&P
54,68 $US
-1.05%
Dernier cours
54,68 $US
2026-06-02
Variation 24h
-1.05%
-0.58 USD
Volume
4,8 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
EQT
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-11.72%
Revenue Growth
Net Margin
24.41%
Profitability
ROE
8.59%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
2.73
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.0x)
Current: 11.1x
Focus technique
EQT
EQT
Volatilité 30j
33.51%
Écart MA50
-7.21%
Écart MA200
-3.27%
Écart ATH
-19.51%
Momentum 3M
-10.81%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.07%
Volatilité33.51%
Max Drawdown-32.45%
Momentum : EQT
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-3.03%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 54,68 $US | 4 802 225 |
| 2026-06-01 | 55,26 $US | 5 770 898 |
| 2026-05-29 | 54,93 $US | 4 653 735 |
| 2026-05-28 | 55,35 $US | 4 890 852 |
| 2026-05-27 | 55,17 $US | 5 022 200 |
| 2026-05-26 | 56,21 $US | 6 110 193 |
| 2026-05-22 | 57,92 $US | 4 458 666 |
| 2026-05-21 | 57,74 $US | 4 798 070 |
| 2026-05-20 | 57,83 $US | 6 245 823 |
| 2026-05-19 | 59,77 $US | 8 655 976 |
| 2026-05-18 | 57,45 $US | 5 948 727 |
| 2026-05-15 | 56,22 $US | 6 351 312 |
| 2026-05-14 | 56,57 $US | 3 142 859 |
| 2026-05-13 | 55,93 $US | 4 410 333 |
| 2026-05-12 | 55,78 $US | 3 615 031 |
| 2026-05-11 | 56,45 $US | 6 157 830 |
| 2026-05-08 | 55,96 $US | 5 025 563 |
| 2026-05-07 | 56,22 $US | 8 175 205 |
| 2026-05-06 | 57,36 $US | 7 681 509 |
| 2026-05-05 | 58,72 $US | 7 029 868 |
| 2026-05-04 | 59,08 $US | 5 214 714 |
| 2026-05-01 | 58,66 $US | 6 348 146 |
| 2026-04-30 | 60,08 $US | 6 840 232 |
| 2026-04-29 | 59,11 $US | 8 659 555 |
| 2026-04-28 | 59,42 $US | 4 578 594 |
| 2026-04-27 | 58,64 $US | 6 128 038 |
| 2026-04-24 | 58,91 $US | 7 830 356 |
| 2026-04-23 | 58,93 $US | 9 618 998 |
| 2026-04-22 | 58,72 $US | 10 331 770 |
| 2026-04-21 | 56,98 $US | 8 725 609 |
| 2026-04-20 | 57,00 $US | 8 176 520 |
| 2026-04-17 | 58,48 $US | 10 490 894 |
| 2026-04-16 | 58,39 $US | 8 814 742 |
| 2026-04-15 | 56,76 $US | 5 189 970 |
| 2026-04-14 | 56,71 $US | 4 584 269 |
| 2026-04-13 | 57,70 $US | 5 549 082 |
| 2026-04-10 | 58,68 $US | 4 146 044 |
| 2026-04-09 | 59,47 $US | 4 980 644 |
| 2026-04-08 | 60,18 $US | 8 906 847 |
| 2026-04-07 | 60,69 $US | 5 598 627 |
| 2026-04-06 | 60,40 $US | 4 602 933 |
| 2026-04-02 | 59,70 $US | 8 748 062 |
| 2026-04-01 | 61,09 $US | 11 631 473 |
| 2026-03-31 | 63,64 $US | 8 802 915 |
| 2026-03-30 | 64,44 $US | 8 630 397 |
| 2026-03-27 | 67,55 $US | 5 610 290 |
| 2026-03-26 | 66,86 $US | 5 276 659 |
| 2026-03-25 | 67,93 $US | 6 106 591 |
| 2026-03-24 | 65,33 $US | 8 195 633 |
| 2026-03-23 | 65,23 $US | 8 136 427 |
| 2026-03-20 | 64,67 $US | 8 951 818 |
| 2026-03-19 | 64,68 $US | 13 234 829 |
| 2026-03-18 | 63,52 $US | 6 586 409 |
| 2026-03-17 | 64,43 $US | 5 880 806 |
| 2026-03-16 | 64,31 $US | 5 659 464 |
| 2026-03-13 | 64,37 $US | 7 094 986 |
| 2026-03-12 | 64,64 $US | 7 831 910 |
| 2026-03-11 | 63,83 $US | 10 456 288 |
| 2026-03-10 | 61,83 $US | 8 120 700 |
| 2026-03-09 | 62,23 $US | 7 409 160 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,17 $US |
| 2025-11-05 | +0,17 $US |
| 2025-08-06 | +0,16 $US |
| 2025-05-07 | +0,16 $US |
| 2025-02-18 | +0,16 $US |
| 2024-11-06 | +0,16 $US |
| 2024-08-07 | +0,16 $US |
| 2024-05-07 | +0,16 $US |
| 2024-02-16 | +0,16 $US |
| 2023-11-07 | +0,16 $US |
| 2023-08-08 | +0,15 $US |
| 2023-05-09 | +0,15 $US |
| 2023-02-17 | +0,15 $US |
| 2022-11-08 | +0,15 $US |
| 2022-08-08 | +0,15 $US |
| 2022-05-10 | +0,13 $US |
| 2022-02-11 | +0,13 $US |
| 2020-02-13 | +0,03 $US |
| 2019-11-07 | +0,03 $US |
| 2019-08-08 | +0,03 $US |