EQT Corporation
sp500EQT•Energy•Oil & Gas E&P
49,56 $US
+0.32%
Dernier cours
49,56 $US
2026-07-17
Variation 24h
+0.32%
0.16 USD
Volume
5,5 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
EQT
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-11.72%
Revenue Growth
Net Margin
24.41%
Profitability
ROE
8.59%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
2.39
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.1x)
Current: 10.0x
Focus technique
EQT
EQT
Volatilité 30j
33.49%
Écart MA50
-7.28%
Écart MA200
-12.36%
Écart ATH
-27.04%
Momentum 3M
-15.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.81%
Volatilité33.49%
Max Drawdown-32.45%
Momentum : EQT
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-3.03%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 49,56 $US | 5 485 166 |
| 2026-07-16 | 49,40 $US | 6 508 647 |
| 2026-07-15 | 49,25 $US | 4 670 748 |
| 2026-07-14 | 49,81 $US | 4 716 897 |
| 2026-07-13 | 49,72 $US | 6 232 556 |
| 2026-07-10 | 48,85 $US | 10 529 486 |
| 2026-07-09 | 50,15 $US | 5 268 998 |
| 2026-07-08 | 51,16 $US | 8 362 800 |
| 2026-07-07 | 51,76 $US | 6 510 100 |
| 2026-07-06 | 51,71 $US | 6 288 089 |
| 2026-07-02 | 52,61 $US | 4 867 839 |
| 2026-07-01 | 52,48 $US | 7 335 397 |
| 2026-06-30 | 53,17 $US | 11 732 611 |
| 2026-06-29 | 52,00 $US | 6 251 607 |
| 2026-06-26 | 52,70 $US | 12 435 738 |
| 2026-06-25 | 51,65 $US | 6 114 676 |
| 2026-06-24 | 51,48 $US | 7 571 850 |
| 2026-06-23 | 51,66 $US | 8 389 672 |
| 2026-06-22 | 51,84 $US | 9 766 588 |
| 2026-06-18 | 50,72 $US | 7 000 291 |
| 2026-06-17 | 51,13 $US | 7 646 935 |
| 2026-06-16 | 51,37 $US | 7 320 013 |
| 2026-06-15 | 50,75 $US | 7 330 844 |
| 2026-06-12 | 51,94 $US | 4 371 502 |
| 2026-06-11 | 51,20 $US | 8 392 370 |
| 2026-06-10 | 52,61 $US | 4 693 093 |
| 2026-06-09 | 52,69 $US | 5 700 331 |
| 2026-06-08 | 52,98 $US | 6 184 784 |
| 2026-06-05 | 53,75 $US | 4 988 353 |
| 2026-06-04 | 55,24 $US | 3 766 626 |
| 2026-06-03 | 54,47 $US | 4 800 029 |
| 2026-06-02 | 54,68 $US | 4 802 225 |
| 2026-06-01 | 55,26 $US | 5 770 898 |
| 2026-05-29 | 54,93 $US | 4 653 735 |
| 2026-05-28 | 55,35 $US | 4 890 852 |
| 2026-05-27 | 55,17 $US | 5 022 200 |
| 2026-05-26 | 56,21 $US | 6 110 193 |
| 2026-05-22 | 57,92 $US | 4 458 666 |
| 2026-05-21 | 57,74 $US | 4 798 070 |
| 2026-05-20 | 57,83 $US | 6 245 823 |
| 2026-05-19 | 59,77 $US | 8 655 976 |
| 2026-05-18 | 57,45 $US | 5 948 727 |
| 2026-05-15 | 56,22 $US | 6 351 312 |
| 2026-05-14 | 56,57 $US | 3 142 859 |
| 2026-05-13 | 55,93 $US | 4 410 333 |
| 2026-05-12 | 55,78 $US | 3 615 031 |
| 2026-05-11 | 56,45 $US | 6 157 830 |
| 2026-05-08 | 55,96 $US | 5 025 563 |
| 2026-05-07 | 56,22 $US | 8 175 205 |
| 2026-05-06 | 57,36 $US | 7 681 509 |
| 2026-05-05 | 58,72 $US | 7 029 868 |
| 2026-05-04 | 59,08 $US | 5 214 714 |
| 2026-05-01 | 58,66 $US | 6 348 146 |
| 2026-04-30 | 60,08 $US | 6 840 232 |
| 2026-04-29 | 59,11 $US | 8 659 555 |
| 2026-04-28 | 59,42 $US | 4 578 594 |
| 2026-04-27 | 58,64 $US | 6 128 038 |
| 2026-04-24 | 58,91 $US | 7 830 356 |
| 2026-04-23 | 58,93 $US | 9 618 998 |
| 2026-04-22 | 58,72 $US | 10 331 770 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,17 $US |
| 2025-11-05 | +0,17 $US |
| 2025-08-06 | +0,16 $US |
| 2025-05-07 | +0,16 $US |
| 2025-02-18 | +0,16 $US |
| 2024-11-06 | +0,16 $US |
| 2024-08-07 | +0,16 $US |
| 2024-05-07 | +0,16 $US |
| 2024-02-16 | +0,16 $US |
| 2023-11-07 | +0,16 $US |
| 2023-08-08 | +0,15 $US |
| 2023-05-09 | +0,15 $US |
| 2023-02-17 | +0,15 $US |
| 2022-11-08 | +0,15 $US |
| 2022-08-08 | +0,15 $US |
| 2022-05-10 | +0,13 $US |
| 2022-02-11 | +0,13 $US |
| 2020-02-13 | +0,03 $US |
| 2019-11-07 | +0,03 $US |
| 2019-08-08 | +0,03 $US |