Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
87,68 $CA
-0.92%
Dernier cours
87,68 $CA
2026-06-02
Variation 24h
-0.92%
-0.81 CAD
Volume
400 k
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
MRU.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.9x)
Current: 18.9x
Focus technique
MRU.TO
MRU.TO
Volatilité 30j
21.70%
Écart MA50
-4.04%
Écart MA200
-7.97%
Écart ATH
-18.78%
Momentum 3M
-8.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.32%
Volatilité21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-1.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 87,68 $CA | 399 632 |
| 2026-06-01 | 88,49 $CA | 345 114 |
| 2026-05-29 | 88,47 $CA | 1 046 998 |
| 2026-05-28 | 88,48 $CA | 377 293 |
| 2026-05-27 | 87,95 $CA | 1 169 000 |
| 2026-05-26 | 87,44 $CA | 600 788 |
| 2026-05-25 | 89,25 $CA | 132 190 |
| 2026-05-22 | 89,34 $CA | 259 457 |
| 2026-05-21 | 90,02 $CA | 378 713 |
| 2026-05-20 | 90,02 $CA | 489 819 |
| 2026-05-19 | 90,06 $CA | 456 052 |
| 2026-05-15 | 89,00 $CA | 657 574 |
| 2026-05-14 | 88,79 $CA | 407 491 |
| 2026-05-13 | 88,07 $CA | 467 700 |
| 2026-05-12 | 88,20 $CA | 629 312 |
| 2026-05-11 | 88,14 $CA | 643 338 |
| 2026-05-08 | 89,32 $CA | 476 944 |
| 2026-05-07 | 88,86 $CA | 604 259 |
| 2026-05-06 | 88,77 $CA | 454 273 |
| 2026-05-05 | 89,55 $CA | 475 815 |
| 2026-05-04 | 90,09 $CA | 735 442 |
| 2026-05-01 | 91,16 $CA | 204 565 |
| 2026-04-30 | 91,06 $CA | 564 288 |
| 2026-04-29 | 89,37 $CA | 370 854 |
| 2026-04-28 | 90,33 $CA | 526 541 |
| 2026-04-27 | 90,85 $CA | 743 499 |
| 2026-04-24 | 91,09 $CA | 442 895 |
| 2026-04-23 | 89,88 $CA | 453 381 |
| 2026-04-22 | 90,35 $CA | 835 559 |
| 2026-04-21 | 92,88 $CA | 438 845 |
| 2026-04-20 | 92,20 $CA | 689 777 |
| 2026-04-17 | 91,43 $CA | 562 195 |
| 2026-04-16 | 91,16 $CA | 577 710 |
| 2026-04-15 | 92,87 $CA | 420 839 |
| 2026-04-14 | 92,35 $CA | 612 849 |
| 2026-04-13 | 92,73 $CA | 774 527 |
| 2026-04-10 | 92,93 $CA | 646 635 |
| 2026-04-09 | 94,15 $CA | 759 371 |
| 2026-04-08 | 98,04 $CA | 519 650 |
| 2026-04-07 | 96,62 $CA | 486 035 |
| 2026-04-06 | 96,88 $CA | 269 150 |
| 2026-04-02 | 96,44 $CA | 232 728 |
| 2026-04-01 | 95,54 $CA | 377 959 |
| 2026-03-31 | 95,18 $CA | 368 197 |
| 2026-03-30 | 95,30 $CA | 245 999 |
| 2026-03-27 | 94,12 $CA | 337 617 |
| 2026-03-26 | 93,54 $CA | 293 486 |
| 2026-03-25 | 94,17 $CA | 479 688 |
| 2026-03-24 | 94,28 $CA | 314 307 |
| 2026-03-23 | 95,69 $CA | 270 225 |
| 2026-03-20 | 94,52 $CA | 1 076 057 |
| 2026-03-19 | 93,77 $CA | 451 217 |
| 2026-03-18 | 94,82 $CA | 315 744 |
| 2026-03-17 | 95,65 $CA | 359 585 |
| 2026-03-16 | 96,81 $CA | 269 280 |
| 2026-03-13 | 95,02 $CA | 321 637 |
| 2026-03-12 | 93,61 $CA | 696 623 |
| 2026-03-11 | 93,76 $CA | 608 750 |
| 2026-03-10 | 94,72 $CA | 504 500 |
| 2026-03-09 | 95,40 $CA | 534 789 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +0,41 $CA |
| 2025-10-23 | +0,37 $CA |
| 2025-09-04 | +0,37 $CA |
| 2025-05-07 | +0,37 $CA |
| 2025-02-13 | +0,37 $CA |
| 2024-10-24 | +0,34 $CA |
| 2024-09-05 | +0,34 $CA |
| 2024-05-14 | +0,34 $CA |
| 2024-02-14 | +0,34 $CA |
| 2023-10-26 | +0,30 $CA |
| 2023-08-29 | +0,30 $CA |
| 2023-05-09 | +0,30 $CA |
| 2023-02-08 | +0,30 $CA |
| 2022-10-20 | +0,28 $CA |
| 2022-08-30 | +0,28 $CA |
| 2022-05-11 | +0,28 $CA |
| 2022-02-09 | +0,28 $CA |
| 2021-10-21 | +0,25 $CA |
| 2021-08-31 | +0,25 $CA |
| 2021-05-19 | +0,25 $CA |