Brookfield Infrastructure Partners L.P.
BIP•Utilities•Utilities - Diversified
38,82 $US
+0.03%
Dernier cours
38,82 $US
2026-06-03
Variation 24h
+0.03%
0.01 USD
Volume
756 k
Titres échangés
Fiabilité des données
Forte
4628 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
BIP
Paramètres globaux
Données disponibles du 10/01/2008 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
16.98%
Revenue Growth
Net Margin
3.34%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.50
Solvency
PEG Ratio
4.73
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (147.3x)
Current: 58.5x
Focus technique
BIP
BIP
Volatilité 30j
29.84%
Écart MA50
4.81%
Écart MA200
9.81%
Écart ATH
-14.36%
Momentum 3M
2.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.33%
Volatilité29.84%
Max Drawdown-42.22%
Momentum : BIP
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.44%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 38,82 $US | 756 190 |
| 2026-06-02 | 38,81 $US | 611 349 |
| 2026-06-01 | 38,88 $US | 1 020 435 |
| 2026-05-29 | 39,04 $US | 726 082 |
| 2026-05-28 | 39,56 $US | 768 787 |
| 2026-05-27 | 38,74 $US | 700 300 |
| 2026-05-26 | 38,81 $US | 1 151 835 |
| 2026-05-22 | 39,64 $US | 445 076 |
| 2026-05-21 | 39,75 $US | 789 051 |
| 2026-05-20 | 39,19 $US | 584 333 |
| 2026-05-19 | 38,42 $US | 781 191 |
| 2026-05-18 | 38,61 $US | 367 295 |
| 2026-05-15 | 37,95 $US | 669 105 |
| 2026-05-14 | 38,36 $US | 643 238 |
| 2026-05-13 | 38,31 $US | 698 861 |
| 2026-05-12 | 38,07 $US | 735 451 |
| 2026-05-11 | 37,44 $US | 875 851 |
| 2026-05-08 | 36,77 $US | 765 653 |
| 2026-05-07 | 36,97 $US | 1 150 589 |
| 2026-05-06 | 37,13 $US | 1 337 795 |
| 2026-05-05 | 36,28 $US | 549 560 |
| 2026-05-04 | 35,73 $US | 979 831 |
| 2026-05-01 | 36,18 $US | 586 351 |
| 2026-04-30 | 35,85 $US | 857 292 |
| 2026-04-29 | 34,82 $US | 4 854 116 |
| 2026-04-28 | 35,36 $US | 458 928 |
| 2026-04-27 | 36,09 $US | 508 553 |
| 2026-04-24 | 36,22 $US | 426 841 |
| 2026-04-23 | 35,87 $US | 453 747 |
| 2026-04-22 | 36,01 $US | 533 756 |
| 2026-04-21 | 36,12 $US | 754 498 |
| 2026-04-20 | 36,72 $US | 885 550 |
| 2026-04-17 | 36,56 $US | 660 563 |
| 2026-04-16 | 36,25 $US | 539 931 |
| 2026-04-15 | 37,02 $US | 797 255 |
| 2026-04-14 | 37,23 $US | 917 541 |
| 2026-04-13 | 36,70 $US | 1 089 960 |
| 2026-04-10 | 36,56 $US | 497 858 |
| 2026-04-09 | 36,69 $US | 1 044 114 |
| 2026-04-08 | 36,71 $US | 965 087 |
| 2026-04-07 | 35,74 $US | 995 000 |
| 2026-04-06 | 36,22 $US | 884 922 |
| 2026-04-02 | 36,51 $US | 737 724 |
| 2026-04-01 | 36,35 $US | 1 228 485 |
| 2026-03-31 | 36,12 $US | 1 124 314 |
| 2026-03-30 | 35,21 $US | 654 796 |
| 2026-03-27 | 34,86 $US | 1 019 268 |
| 2026-03-26 | 35,67 $US | 496 433 |
| 2026-03-25 | 35,57 $US | 907 672 |
| 2026-03-24 | 35,52 $US | 1 674 097 |
| 2026-03-23 | 35,56 $US | 1 644 932 |
| 2026-03-20 | 36,47 $US | 1 427 648 |
| 2026-03-19 | 36,41 $US | 1 439 484 |
| 2026-03-18 | 35,76 $US | 1 078 314 |
| 2026-03-17 | 36,64 $US | 1 045 065 |
| 2026-03-16 | 37,92 $US | 819 290 |
| 2026-03-13 | 37,75 $US | 762 256 |
| 2026-03-12 | 37,87 $US | 1 506 728 |
| 2026-03-11 | 38,89 $US | 1 096 801 |
| 2026-03-10 | 37,99 $US | 1 022 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |
| 2021-02-25 | +0,34 $US |