United Parcel Service, Inc.
sp500UPS•Industrials•Integrated Freight & Logistics
117,72 $US
+0.46%
Dernier cours
117,72 $US
2026-07-17
Variation 24h
+0.46%
0.54 USD
Volume
5,1 M
Titres échangés
Fiabilité des données
Forte
6710 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
UPS
Paramètres globaux
Données disponibles du 10/11/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.4x)
Current: 17.9x
Focus technique
UPS
UPS
Volatilité 30j
24.96%
Écart MA50
10.70%
Écart MA200
15.38%
Écart ATH
-49.28%
Momentum 3M
10.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.07%
Volatilité24.96%
Max Drawdown-56.15%
Momentum : UPS
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-2.26%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 117,72 $US | 5 094 005 |
| 2026-07-16 | 117,18 $US | 5 050 490 |
| 2026-07-15 | 112,94 $US | 4 070 500 |
| 2026-07-14 | 113,67 $US | 2 454 589 |
| 2026-07-13 | 112,89 $US | 2 419 006 |
| 2026-07-10 | 112,47 $US | 3 400 463 |
| 2026-07-09 | 110,74 $US | 4 796 100 |
| 2026-07-08 | 109,94 $US | 3 752 500 |
| 2026-07-07 | 111,96 $US | 4 618 500 |
| 2026-07-06 | 110,02 $US | 2 780 535 |
| 2026-07-02 | 110,66 $US | 3 206 092 |
| 2026-07-01 | 109,54 $US | 4 193 640 |
| 2026-06-30 | 107,50 $US | 3 301 675 |
| 2026-06-29 | 108,01 $US | 1 948 001 |
| 2026-06-26 | 108,14 $US | 6 024 235 |
| 2026-06-25 | 109,31 $US | 3 936 808 |
| 2026-06-24 | 106,14 $US | 3 602 937 |
| 2026-06-23 | 105,83 $US | 3 952 320 |
| 2026-06-22 | 107,24 $US | 5 428 223 |
| 2026-06-18 | 104,86 $US | 13 300 825 |
| 2026-06-17 | 105,13 $US | 3 882 219 |
| 2026-06-16 | 110,02 $US | 4 008 972 |
| 2026-06-15 | 108,83 $US | 3 680 584 |
| 2026-06-12 | 108,10 $US | 2 802 120 |
| 2026-06-11 | 108,65 $US | 5 081 025 |
| 2026-06-10 | 103,26 $US | 4 370 828 |
| 2026-06-09 | 107,87 $US | 5 894 287 |
| 2026-06-08 | 107,70 $US | 4 516 408 |
| 2026-06-05 | 108,54 $US | 3 094 185 |
| 2026-06-04 | 110,22 $US | 4 501 921 |
| 2026-06-03 | 108,67 $US | 6 001 281 |
| 2026-06-02 | 108,93 $US | 5 781 492 |
| 2026-06-01 | 109,02 $US | 6 079 949 |
| 2026-05-29 | 106,69 $US | 4 123 854 |
| 2026-05-28 | 106,67 $US | 4 954 653 |
| 2026-05-27 | 104,47 $US | 6 114 100 |
| 2026-05-26 | 101,97 $US | 4 606 119 |
| 2026-05-22 | 101,02 $US | 3 875 584 |
| 2026-05-21 | 98,25 $US | 4 476 521 |
| 2026-05-20 | 98,87 $US | 4 706 241 |
| 2026-05-19 | 96,83 $US | 4 301 592 |
| 2026-05-18 | 95,53 $US | 6 380 487 |
| 2026-05-15 | 98,93 $US | 5 542 810 |
| 2026-05-14 | 98,42 $US | 4 637 472 |
| 2026-05-13 | 98,45 $US | 3 155 730 |
| 2026-05-12 | 98,44 $US | 4 641 800 |
| 2026-05-11 | 100,00 $US | 5 303 459 |
| 2026-05-08 | 100,78 $US | 4 748 683 |
| 2026-05-07 | 100,10 $US | 4 452 696 |
| 2026-05-06 | 99,89 $US | 7 358 136 |
| 2026-05-05 | 98,07 $US | 6 295 919 |
| 2026-05-04 | 96,31 $US | 17 564 127 |
| 2026-05-01 | 107,57 $US | 4 222 401 |
| 2026-04-30 | 108,80 $US | 6 084 005 |
| 2026-04-29 | 106,61 $US | 6 199 855 |
| 2026-04-28 | 103,94 $US | 12 531 742 |
| 2026-04-27 | 108,24 $US | 6 559 866 |
| 2026-04-24 | 107,02 $US | 3 519 781 |
| 2026-04-23 | 107,72 $US | 4 418 991 |
| 2026-04-22 | 105,30 $US | 3 022 743 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,64 $US |
| 2025-11-17 | +1,64 $US |
| 2025-08-18 | +1,64 $US |
| 2025-05-19 | +1,64 $US |
| 2025-02-18 | +1,64 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-10 | +1,63 $US |
| 2024-02-16 | +1,63 $US |
| 2023-11-10 | +1,62 $US |
| 2023-08-11 | +1,62 $US |
| 2023-05-12 | +1,62 $US |
| 2023-02-17 | +1,62 $US |
| 2022-11-10 | +1,52 $US |
| 2022-08-12 | +1,52 $US |
| 2022-05-13 | +1,52 $US |
| 2022-02-18 | +1,52 $US |
| 2021-11-19 | +1,02 $US |
| 2021-08-20 | +1,02 $US |
| 2021-05-21 | +1,02 $US |