Delta Air Lines, Inc.
sp500DAL•Industrials•Airlines
78,78 $US
-1.55%
Dernier cours
78,78 $US
2026-06-03
Variation 24h
-1.55%
-1.24 USD
Volume
4,6 M
Titres échangés
Fiabilité des données
Forte
4802 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
DAL
Paramètres globaux
Données disponibles du 03/05/2007 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.80%
Revenue Growth
Net Margin
7.90%
Profitability
ROE
24.00%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
12.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.6x)
Current: 10.3x
Focus technique
DAL
DAL
Volatilité 30j
50.98%
Écart MA50
11.01%
Écart MA200
20.17%
Écart ATH
-4.50%
Momentum 3M
28.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.26%
Volatilité50.98%
Max Drawdown-48.05%
Momentum : DAL
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-4.46%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 78,78 $US | 4 581 009 |
| 2026-06-02 | 80,02 $US | 4 849 354 |
| 2026-06-01 | 81,47 $US | 7 320 618 |
| 2026-05-29 | 82,48 $US | 5 525 188 |
| 2026-05-28 | 82,49 $US | 6 461 929 |
| 2026-05-27 | 81,80 $US | 11 966 100 |
| 2026-05-26 | 79,39 $US | 9 469 547 |
| 2026-05-22 | 76,14 $US | 5 872 870 |
| 2026-05-21 | 75,65 $US | 7 267 296 |
| 2026-05-20 | 74,12 $US | 10 935 958 |
| 2026-05-19 | 67,76 $US | 5 713 657 |
| 2026-05-18 | 70,24 $US | 6 758 163 |
| 2026-05-15 | 70,23 $US | 7 198 527 |
| 2026-05-14 | 71,55 $US | 5 102 679 |
| 2026-05-13 | 71,05 $US | 4 503 620 |
| 2026-05-12 | 70,71 $US | 4 593 147 |
| 2026-05-11 | 71,20 $US | 6 675 359 |
| 2026-05-08 | 73,33 $US | 5 064 077 |
| 2026-05-07 | 73,11 $US | 7 251 163 |
| 2026-05-06 | 73,34 $US | 9 495 949 |
| 2026-05-05 | 70,86 $US | 8 214 407 |
| 2026-05-04 | 68,50 $US | 8 582 744 |
| 2026-05-01 | 68,98 $US | 9 123 356 |
| 2026-04-30 | 67,99 $US | 6 290 090 |
| 2026-04-29 | 66,27 $US | 7 029 234 |
| 2026-04-28 | 67,22 $US | 7 017 498 |
| 2026-04-27 | 68,20 $US | 6 452 486 |
| 2026-04-24 | 68,45 $US | 5 682 771 |
| 2026-04-23 | 68,37 $US | 8 665 948 |
| 2026-04-22 | 68,41 $US | 6 994 741 |
| 2026-04-21 | 70,22 $US | 9 872 681 |
| 2026-04-20 | 71,21 $US | 7 587 107 |
| 2026-04-17 | 71,72 $US | 11 037 837 |
| 2026-04-16 | 69,89 $US | 8 782 492 |
| 2026-04-15 | 71,99 $US | 10 211 254 |
| 2026-04-14 | 71,70 $US | 16 210 679 |
| 2026-04-13 | 67,05 $US | 8 526 776 |
| 2026-04-10 | 67,82 $US | 7 990 675 |
| 2026-04-09 | 67,83 $US | 11 623 175 |
| 2026-04-08 | 68,08 $US | 18 947 939 |
| 2026-04-07 | 65,62 $US | 15 887 502 |
| 2026-04-06 | 66,78 $US | 8 180 055 |
| 2026-04-02 | 66,76 $US | 11 233 394 |
| 2026-04-01 | 67,60 $US | 12 531 276 |
| 2026-03-31 | 66,48 $US | 17 737 496 |
| 2026-03-30 | 63,19 $US | 12 964 430 |
| 2026-03-27 | 64,83 $US | 11 832 116 |
| 2026-03-26 | 66,86 $US | 11 058 348 |
| 2026-03-25 | 67,99 $US | 11 252 740 |
| 2026-03-24 | 66,65 $US | 14 309 680 |
| 2026-03-23 | 65,13 $US | 16 582 224 |
| 2026-03-20 | 63,44 $US | 12 358 026 |
| 2026-03-19 | 65,01 $US | 10 987 523 |
| 2026-03-18 | 63,81 $US | 11 456 107 |
| 2026-03-17 | 64,83 $US | 22 120 203 |
| 2026-03-16 | 60,84 $US | 12 480 902 |
| 2026-03-13 | 58,78 $US | 11 067 825 |
| 2026-03-12 | 57,94 $US | 14 993 843 |
| 2026-03-11 | 59,14 $US | 13 670 467 |
| 2026-03-10 | 59,27 $US | 24 287 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-26 | +0,19 $US |
| 2025-10-16 | +0,19 $US |
| 2025-07-31 | +0,19 $US |
| 2025-05-13 | +0,15 $US |
| 2025-02-27 | +0,15 $US |
| 2024-10-10 | +0,15 $US |
| 2024-07-30 | +0,15 $US |
| 2024-05-13 | +0,10 $US |
| 2024-02-23 | +0,10 $US |
| 2023-10-11 | +0,10 $US |
| 2023-07-14 | +0,10 $US |
| 2020-02-19 | +0,40 $US |
| 2019-10-23 | +0,40 $US |
| 2019-07-24 | +0,40 $US |
| 2019-05-01 | +0,35 $US |
| 2019-02-28 | +0,35 $US |
| 2018-11-06 | +0,35 $US |
| 2018-07-25 | +0,35 $US |
| 2018-05-10 | +0,31 $US |
| 2018-02-22 | +0,31 $US |