Fortis Inc.
FTS.TO•Utilities•Utilities - Regulated Electric
82,42 $CA
-0.01%
Dernier cours
82,42 $CA
2026-07-17
Variation 24h
-0.01%
-0.01 CAD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTS.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.29%
Revenue Growth
Net Margin
14.78%
Profitability
ROE
7.56%
Return on Equity
Debt / EBITDA
5.89
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.1x)
Current: 24.2x
Focus technique
FTS.TO
FTS.TO
Volatilité 30j
18.14%
Écart MA50
4.22%
Écart MA200
9.35%
Écart ATH
-0.18%
Momentum 3M
7.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.47%
Volatilité18.14%
Max Drawdown-11.86%
Momentum : FTS.TO
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-1.63%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 82,42 $CA | 1 557 406 |
| 2026-07-16 | 82,43 $CA | 1 130 723 |
| 2026-07-15 | 80,81 $CA | 838 673 |
| 2026-07-14 | 81,23 $CA | 661 978 |
| 2026-07-13 | 81,42 $CA | 546 456 |
| 2026-07-10 | 81,23 $CA | 701 041 |
| 2026-07-09 | 80,94 $CA | 755 846 |
| 2026-07-08 | 81,77 $CA | 923 300 |
| 2026-07-07 | 81,67 $CA | 983 700 |
| 2026-07-06 | 80,85 $CA | 964 756 |
| 2026-07-03 | 81,88 $CA | 259 657 |
| 2026-07-02 | 82,19 $CA | 943 779 |
| 2026-06-30 | 81,25 $CA | 1 475 560 |
| 2026-06-29 | 82,09 $CA | 1 505 144 |
| 2026-06-26 | 82,57 $CA | 686 728 |
| 2026-06-25 | 81,93 $CA | 929 070 |
| 2026-06-24 | 81,29 $CA | 1 386 043 |
| 2026-06-23 | 80,55 $CA | 1 183 299 |
| 2026-06-22 | 79,33 $CA | 1 002 732 |
| 2026-06-19 | 79,14 $CA | 2 230 793 |
| 2026-06-18 | 79,27 $CA | 1 271 045 |
| 2026-06-17 | 79,25 $CA | 1 196 916 |
| 2026-06-16 | 79,98 $CA | 1 576 381 |
| 2026-06-15 | 80,22 $CA | 1 053 436 |
| 2026-06-12 | 79,61 $CA | 1 088 383 |
| 2026-06-11 | 78,83 $CA | 2 355 653 |
| 2026-06-10 | 78,77 $CA | 762 895 |
| 2026-06-09 | 77,81 $CA | 1 602 248 |
| 2026-06-08 | 76,92 $CA | 2 035 132 |
| 2026-06-05 | 77,83 $CA | 3 115 161 |
| 2026-06-04 | 76,74 $CA | 2 694 081 |
| 2026-06-03 | 76,01 $CA | 1 957 954 |
| 2026-06-02 | 75,72 $CA | 1 729 880 |
| 2026-06-01 | 75,40 $CA | 1 963 549 |
| 2026-05-29 | 76,26 $CA | 3 703 589 |
| 2026-05-28 | 77,37 $CA | 2 340 174 |
| 2026-05-27 | 78,55 $CA | 2 840 700 |
| 2026-05-26 | 78,20 $CA | 2 119 597 |
| 2026-05-25 | 78,42 $CA | 402 750 |
| 2026-05-22 | 77,99 $CA | 1 285 028 |
| 2026-05-21 | 77,42 $CA | 1 814 314 |
| 2026-05-20 | 76,78 $CA | 1 266 546 |
| 2026-05-19 | 76,80 $CA | 1 880 881 |
| 2026-05-15 | 75,25 $CA | 1 696 066 |
| 2026-05-14 | 77,41 $CA | 869 303 |
| 2026-05-13 | 77,05 $CA | 1 607 455 |
| 2026-05-12 | 77,15 $CA | 1 781 191 |
| 2026-05-11 | 76,89 $CA | 1 549 668 |
| 2026-05-08 | 76,74 $CA | 1 711 064 |
| 2026-05-07 | 76,65 $CA | 952 870 |
| 2026-05-06 | 76,62 $CA | 1 606 251 |
| 2026-05-05 | 78,33 $CA | 1 940 160 |
| 2026-05-04 | 77,51 $CA | 3 475 030 |
| 2026-05-01 | 77,74 $CA | 604 944 |
| 2026-04-30 | 77,68 $CA | 1 988 291 |
| 2026-04-29 | 76,99 $CA | 1 449 058 |
| 2026-04-28 | 77,28 $CA | 2 295 429 |
| 2026-04-27 | 76,80 $CA | 2 935 079 |
| 2026-04-24 | 77,03 $CA | 1 387 755 |
| 2026-04-23 | 77,49 $CA | 1 485 593 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,64 $CA |
| 2025-11-17 | +0,64 $CA |
| 2025-08-19 | +0,62 $CA |
| 2025-05-16 | +0,62 $CA |
| 2025-02-18 | +0,62 $CA |
| 2024-11-18 | +0,62 $CA |
| 2024-08-20 | +0,59 $CA |
| 2024-05-16 | +0,59 $CA |
| 2024-02-15 | +0,59 $CA |
| 2023-11-16 | +0,59 $CA |
| 2023-08-18 | +0,57 $CA |
| 2023-05-16 | +0,57 $CA |
| 2023-02-14 | +0,57 $CA |
| 2022-11-16 | +0,57 $CA |
| 2022-08-18 | +0,54 $CA |
| 2022-05-16 | +0,54 $CA |
| 2022-02-14 | +0,54 $CA |
| 2021-11-16 | +0,54 $CA |
| 2021-08-18 | +0,51 $CA |
| 2021-05-14 | +0,51 $CA |