Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
210,59 $US
+4.05%
Dernier cours
210,59 $US
2026-06-03
Variation 24h
+4.05%
8.19 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
3428 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
FANG
Paramètres globaux
Données disponibles du 12/10/2012 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
56.78
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.5x)
Current: 217.1x
Focus technique
FANG
FANG
Volatilité 30j
48.08%
Écart MA50
7.14%
Écart MA200
28.27%
Écart ATH
-1.45%
Momentum 3M
17.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR20.07%
Volatilité48.08%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-4.22%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 210,59 $US | 3 015 505 |
| 2026-06-02 | 202,40 $US | 1 798 912 |
| 2026-06-01 | 199,03 $US | 1 805 367 |
| 2026-05-29 | 191,48 $US | 4 577 932 |
| 2026-05-28 | 194,14 $US | 1 947 438 |
| 2026-05-27 | 192,84 $US | 1 570 400 |
| 2026-05-26 | 195,13 $US | 1 513 384 |
| 2026-05-22 | 200,71 $US | 1 497 430 |
| 2026-05-21 | 200,97 $US | 1 459 927 |
| 2026-05-20 | 204,33 $US | 1 499 575 |
| 2026-05-19 | 207,77 $US | 1 647 819 |
| 2026-05-18 | 205,62 $US | 1 528 989 |
| 2026-05-15 | 203,56 $US | 2 147 449 |
| 2026-05-14 | 200,26 $US | 1 568 299 |
| 2026-05-13 | 201,10 $US | 1 368 896 |
| 2026-05-12 | 198,15 $US | 1 615 870 |
| 2026-05-11 | 196,15 $US | 2 223 317 |
| 2026-05-08 | 188,70 $US | 3 156 812 |
| 2026-05-07 | 190,45 $US | 2 565 533 |
| 2026-05-06 | 195,08 $US | 3 928 185 |
| 2026-05-05 | 206,18 $US | 4 907 312 |
| 2026-05-04 | 213,69 $US | 2 720 423 |
| 2026-05-01 | 207,65 $US | 3 205 919 |
| 2026-04-30 | 205,63 $US | 1 677 197 |
| 2026-04-29 | 205,32 $US | 2 133 615 |
| 2026-04-28 | 200,06 $US | 1 863 227 |
| 2026-04-27 | 196,42 $US | 1 527 453 |
| 2026-04-24 | 194,79 $US | 1 665 308 |
| 2026-04-23 | 195,59 $US | 2 086 310 |
| 2026-04-22 | 193,87 $US | 2 042 814 |
| 2026-04-21 | 189,80 $US | 2 437 754 |
| 2026-04-20 | 183,45 $US | 2 855 624 |
| 2026-04-17 | 180,27 $US | 6 167 779 |
| 2026-04-16 | 186,65 $US | 2 814 193 |
| 2026-04-15 | 185,87 $US | 3 237 772 |
| 2026-04-14 | 186,51 $US | 4 129 117 |
| 2026-04-13 | 189,10 $US | 3 362 908 |
| 2026-04-10 | 188,21 $US | 2 873 168 |
| 2026-04-09 | 186,31 $US | 3 231 425 |
| 2026-04-08 | 186,47 $US | 5 399 445 |
| 2026-04-07 | 195,50 $US | 2 471 173 |
| 2026-04-06 | 194,27 $US | 1 461 721 |
| 2026-04-02 | 193,88 $US | 2 908 481 |
| 2026-04-01 | 190,62 $US | 3 966 366 |
| 2026-03-31 | 197,79 $US | 4 422 304 |
| 2026-03-30 | 198,65 $US | 3 721 523 |
| 2026-03-27 | 201,84 $US | 5 318 117 |
| 2026-03-26 | 202,19 $US | 3 133 015 |
| 2026-03-25 | 196,02 $US | 2 143 454 |
| 2026-03-24 | 197,06 $US | 2 668 243 |
| 2026-03-23 | 191,78 $US | 3 082 825 |
| 2026-03-20 | 192,54 $US | 4 541 867 |
| 2026-03-19 | 190,31 $US | 3 187 546 |
| 2026-03-18 | 189,68 $US | 2 684 508 |
| 2026-03-17 | 187,22 $US | 2 627 271 |
| 2026-03-16 | 182,33 $US | 3 106 281 |
| 2026-03-13 | 182,37 $US | 4 099 623 |
| 2026-03-12 | 177,01 $US | 4 446 489 |
| 2026-03-11 | 176,64 $US | 10 874 755 |
| 2026-03-10 | 178,37 $US | 2 194 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +1,05 $US |
| 2025-11-13 | +1,00 $US |
| 2025-08-14 | +1,00 $US |
| 2025-05-15 | +1,00 $US |
| 2025-03-06 | +1,00 $US |
| 2024-11-14 | +0,90 $US |
| 2024-08-15 | +2,34 $US |
| 2024-05-14 | +1,97 $US |
| 2024-03-04 | +3,08 $US |
| 2023-11-15 | +3,37 $US |
| 2023-08-09 | +0,84 $US |
| 2023-05-10 | +0,83 $US |
| 2023-03-02 | +2,95 $US |
| 2022-11-16 | +2,26 $US |
| 2022-08-15 | +3,05 $US |
| 2022-05-11 | +3,05 $US |
| 2022-03-03 | +0,60 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,40 $US |