ONEOK, Inc.
sp500OKE•Energy•Oil & Gas Midstream
86,75 $US
+0.03%
Dernier cours
86,75 $US
2026-06-03
Variation 24h
+0.03%
0.03 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
11510 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
OKE
Paramètres globaux
Données disponibles du 01/10/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
10.09%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
4.21
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.1x)
Current: 15.5x
Focus technique
OKE
OKE
Volatilité 30j
33.53%
Écart MA50
-2.12%
Écart MA200
10.43%
Écart ATH
-25.89%
Momentum 3M
1.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.04%
Volatilité33.53%
Max Drawdown-45.06%
Momentum : OKE
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.81%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 86,75 $US | 2 758 205 |
| 2026-06-02 | 86,72 $US | 1 553 873 |
| 2026-06-01 | 84,95 $US | 3 093 357 |
| 2026-05-29 | 83,94 $US | 8 230 429 |
| 2026-05-28 | 87,02 $US | 3 679 599 |
| 2026-05-27 | 88,21 $US | 3 529 900 |
| 2026-05-26 | 90,44 $US | 4 570 796 |
| 2026-05-22 | 94,03 $US | 1 840 038 |
| 2026-05-21 | 92,62 $US | 2 842 605 |
| 2026-05-20 | 92,15 $US | 3 421 792 |
| 2026-05-19 | 95,24 $US | 3 005 606 |
| 2026-05-18 | 93,76 $US | 2 526 865 |
| 2026-05-15 | 92,32 $US | 3 151 598 |
| 2026-05-14 | 91,03 $US | 3 314 823 |
| 2026-05-13 | 88,79 $US | 2 307 328 |
| 2026-05-12 | 88,43 $US | 3 591 137 |
| 2026-05-11 | 87,79 $US | 5 027 940 |
| 2026-05-08 | 85,16 $US | 4 059 237 |
| 2026-05-07 | 85,87 $US | 5 446 601 |
| 2026-05-06 | 85,60 $US | 5 450 514 |
| 2026-05-05 | 90,02 $US | 2 607 631 |
| 2026-05-04 | 90,63 $US | 2 317 614 |
| 2026-05-01 | 90,36 $US | 3 551 360 |
| 2026-04-30 | 92,46 $US | 4 180 576 |
| 2026-04-29 | 89,32 $US | 6 290 173 |
| 2026-04-28 | 89,79 $US | 4 874 446 |
| 2026-04-27 | 87,75 $US | 5 466 204 |
| 2026-04-24 | 87,50 $US | 2 863 043 |
| 2026-04-23 | 87,21 $US | 2 839 336 |
| 2026-04-22 | 86,06 $US | 3 620 767 |
| 2026-04-21 | 84,69 $US | 3 591 732 |
| 2026-04-20 | 83,78 $US | 2 357 532 |
| 2026-04-17 | 83,51 $US | 5 308 824 |
| 2026-04-16 | 85,21 $US | 2 542 639 |
| 2026-04-15 | 84,10 $US | 2 470 611 |
| 2026-04-14 | 84,84 $US | 3 188 569 |
| 2026-04-13 | 85,33 $US | 4 261 356 |
| 2026-04-10 | 86,21 $US | 3 771 267 |
| 2026-04-09 | 86,18 $US | 4 134 154 |
| 2026-04-08 | 86,77 $US | 7 941 136 |
| 2026-04-07 | 90,63 $US | 3 513 433 |
| 2026-04-06 | 88,50 $US | 2 667 890 |
| 2026-04-02 | 88,30 $US | 5 112 348 |
| 2026-04-01 | 87,36 $US | 4 930 020 |
| 2026-03-31 | 90,39 $US | 6 851 981 |
| 2026-03-30 | 92,96 $US | 4 968 150 |
| 2026-03-27 | 93,96 $US | 4 819 613 |
| 2026-03-26 | 93,57 $US | 3 118 241 |
| 2026-03-25 | 92,12 $US | 4 012 355 |
| 2026-03-24 | 90,94 $US | 4 054 824 |
| 2026-03-23 | 89,92 $US | 4 097 507 |
| 2026-03-20 | 89,21 $US | 18 773 386 |
| 2026-03-19 | 88,39 $US | 4 872 833 |
| 2026-03-18 | 86,19 $US | 4 431 558 |
| 2026-03-17 | 86,56 $US | 2 557 343 |
| 2026-03-16 | 85,32 $US | 2 609 790 |
| 2026-03-13 | 85,36 $US | 2 771 886 |
| 2026-03-12 | 84,93 $US | 3 326 902 |
| 2026-03-11 | 85,76 $US | 2 473 165 |
| 2026-03-10 | 84,68 $US | 4 755 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-03 | +1,03 $US |
| 2025-08-01 | +1,03 $US |
| 2025-05-05 | +1,03 $US |
| 2025-02-03 | +1,03 $US |
| 2024-11-01 | +0,99 $US |
| 2024-08-01 | +0,99 $US |
| 2024-04-30 | +0,99 $US |
| 2024-01-29 | +0,99 $US |
| 2023-10-31 | +0,96 $US |
| 2023-07-31 | +0,96 $US |
| 2023-04-28 | +0,96 $US |
| 2023-01-27 | +0,96 $US |
| 2022-10-31 | +0,94 $US |
| 2022-07-29 | +0,94 $US |
| 2022-04-29 | +0,94 $US |
| 2022-01-28 | +0,94 $US |
| 2021-10-29 | +0,94 $US |
| 2021-07-30 | +0,94 $US |
| 2021-04-23 | +0,94 $US |
| 2021-01-29 | +0,94 $US |