Keurig Dr Pepper Inc.
nasdaq100sp500KDP•Consumer Defensive•Beverages - Non-Alcoholic
30,36 $US
+0.53%
Dernier cours
30,36 $US
2026-06-02
Variation 24h
+0.53%
0.16 USD
Volume
10 M
Titres échangés
Fiabilité des données
Forte
4546 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
KDP
Paramètres globaux
Données disponibles du 07/05/2008 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.70%
Revenue Growth
Net Margin
12.52%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.2x)
Current: 21.5x
Focus technique
KDP
KDP
Volatilité 30j
47.42%
Écart MA50
9.08%
Écart MA200
8.39%
Écart ATH
-75.48%
Momentum 3M
5.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.97%
Volatilité47.42%
Max Drawdown-33.44%
Momentum : KDP
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.11%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 30,36 $US | 10 042 091 |
| 2026-06-01 | 30,20 $US | 10 170 657 |
| 2026-05-29 | 30,03 $US | 8 258 872 |
| 2026-05-28 | 30,04 $US | 8 831 765 |
| 2026-05-27 | 30,10 $US | 9 952 500 |
| 2026-05-26 | 29,55 $US | 14 385 644 |
| 2026-05-22 | 29,12 $US | 5 930 045 |
| 2026-05-21 | 28,78 $US | 8 799 611 |
| 2026-05-20 | 28,69 $US | 15 342 486 |
| 2026-05-19 | 28,85 $US | 11 333 884 |
| 2026-05-18 | 29,43 $US | 8 350 640 |
| 2026-05-15 | 28,93 $US | 8 004 532 |
| 2026-05-14 | 29,10 $US | 7 649 566 |
| 2026-05-13 | 29,31 $US | 8 162 754 |
| 2026-05-12 | 29,17 $US | 9 224 007 |
| 2026-05-11 | 28,71 $US | 9 674 311 |
| 2026-05-08 | 28,83 $US | 9 055 481 |
| 2026-05-07 | 28,52 $US | 9 383 811 |
| 2026-05-06 | 28,56 $US | 11 810 569 |
| 2026-05-05 | 28,92 $US | 8 813 431 |
| 2026-05-04 | 28,87 $US | 7 953 766 |
| 2026-05-01 | 29,09 $US | 7 136 910 |
| 2026-04-30 | 29,40 $US | 10 507 611 |
| 2026-04-29 | 28,93 $US | 15 298 007 |
| 2026-04-28 | 28,79 $US | 13 125 254 |
| 2026-04-27 | 28,15 $US | 20 863 556 |
| 2026-04-24 | 29,22 $US | 15 035 480 |
| 2026-04-23 | 28,53 $US | 20 256 287 |
| 2026-04-22 | 26,54 $US | 14 310 707 |
| 2026-04-21 | 26,44 $US | 16 322 540 |
| 2026-04-20 | 26,50 $US | 9 915 564 |
| 2026-04-17 | 26,53 $US | 11 318 972 |
| 2026-04-16 | 26,04 $US | 10 445 628 |
| 2026-04-15 | 26,00 $US | 9 791 983 |
| 2026-04-14 | 26,02 $US | 11 502 674 |
| 2026-04-13 | 26,04 $US | 13 257 987 |
| 2026-04-10 | 26,57 $US | 11 868 268 |
| 2026-04-09 | 26,42 $US | 9 148 605 |
| 2026-04-08 | 25,84 $US | 8 615 402 |
| 2026-04-07 | 25,47 $US | 8 044 543 |
| 2026-04-06 | 25,70 $US | 10 554 232 |
| 2026-04-02 | 25,31 $US | 10 575 730 |
| 2026-04-01 | 25,69 $US | 11 970 555 |
| 2026-03-31 | 26,33 $US | 9 117 024 |
| 2026-03-30 | 26,45 $US | 11 432 243 |
| 2026-03-27 | 26,23 $US | 10 147 130 |
| 2026-03-26 | 26,27 $US | 9 859 595 |
| 2026-03-25 | 26,37 $US | 9 102 794 |
| 2026-03-24 | 26,21 $US | 8 660 200 |
| 2026-03-23 | 26,55 $US | 11 355 997 |
| 2026-03-20 | 26,59 $US | 18 309 506 |
| 2026-03-19 | 27,15 $US | 9 841 674 |
| 2026-03-18 | 27,07 $US | 10 999 335 |
| 2026-03-17 | 27,57 $US | 6 222 775 |
| 2026-03-16 | 27,55 $US | 10 201 779 |
| 2026-03-13 | 27,41 $US | 9 505 469 |
| 2026-03-12 | 26,93 $US | 9 327 683 |
| 2026-03-11 | 27,65 $US | 8 801 640 |
| 2026-03-10 | 28,04 $US | 7 821 500 |
| 2026-03-09 | 28,19 $US | 10 721 422 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,23 $US |
| 2025-09-26 | +0,23 $US |
| 2025-06-27 | +0,23 $US |
| 2025-03-28 | +0,23 $US |
| 2025-01-03 | +0,23 $US |
| 2024-09-27 | +0,23 $US |
| 2024-06-28 | +0,22 $US |
| 2024-03-27 | +0,22 $US |
| 2024-01-04 | +0,22 $US |
| 2023-09-28 | +0,22 $US |
| 2023-06-29 | +0,20 $US |
| 2023-03-30 | +0,20 $US |
| 2023-01-05 | +0,20 $US |
| 2022-09-29 | +0,20 $US |
| 2022-06-30 | +0,19 $US |
| 2022-03-31 | +0,19 $US |
| 2022-01-05 | +0,19 $US |
| 2021-09-30 | +0,19 $US |
| 2021-06-30 | +0,19 $US |
| 2021-03-31 | +0,15 $US |