Hormel Foods Corporation
sp500HRL•Consumer Defensive•Packaged Foods
23,35 $US
0.00%
Dernier cours
23,35 $US
2026-06-02
Variation 24h
0.00%
0.00 USD
Volume
3,1 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HRL
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.95%
Revenue Growth
Net Margin
3.95%
Profitability
ROE
6.05%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.3x)
Current: 24.0x
Focus technique
HRL
HRL
Volatilité 30j
25.59%
Écart MA50
8.99%
Écart MA200
-0.56%
Écart ATH
-57.40%
Momentum 3M
-4.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.22%
Volatilité25.59%
Max Drawdown-52.55%
Momentum : HRL
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.33%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 23,35 $US | 3 094 172 |
| 2026-06-01 | 23,35 $US | 4 801 546 |
| 2026-05-29 | 23,23 $US | 8 119 329 |
| 2026-05-28 | 23,59 $US | 10 050 890 |
| 2026-05-27 | 20,96 $US | 7 087 100 |
| 2026-05-26 | 20,89 $US | 6 639 683 |
| 2026-05-22 | 21,24 $US | 3 658 162 |
| 2026-05-21 | 21,08 $US | 5 010 557 |
| 2026-05-20 | 20,76 $US | 4 447 579 |
| 2026-05-19 | 20,40 $US | 3 336 288 |
| 2026-05-18 | 20,38 $US | 4 824 296 |
| 2026-05-15 | 19,74 $US | 5 432 253 |
| 2026-05-14 | 20,00 $US | 4 232 798 |
| 2026-05-13 | 19,91 $US | 2 886 141 |
| 2026-05-12 | 20,18 $US | 3 767 676 |
| 2026-05-11 | 20,16 $US | 4 176 739 |
| 2026-05-08 | 20,44 $US | 3 280 062 |
| 2026-05-07 | 20,75 $US | 2 688 958 |
| 2026-05-06 | 20,70 $US | 4 916 466 |
| 2026-05-05 | 20,93 $US | 4 127 533 |
| 2026-05-04 | 20,66 $US | 3 667 304 |
| 2026-05-01 | 21,33 $US | 3 321 085 |
| 2026-04-30 | 21,47 $US | 3 347 702 |
| 2026-04-29 | 20,86 $US | 4 510 894 |
| 2026-04-28 | 21,31 $US | 3 433 781 |
| 2026-04-27 | 21,47 $US | 4 659 220 |
| 2026-04-24 | 21,55 $US | 3 681 103 |
| 2026-04-23 | 21,76 $US | 3 989 934 |
| 2026-04-22 | 21,43 $US | 4 068 549 |
| 2026-04-21 | 21,25 $US | 3 574 111 |
| 2026-04-20 | 21,33 $US | 3 654 539 |
| 2026-04-17 | 21,19 $US | 5 613 303 |
| 2026-04-16 | 20,90 $US | 3 123 079 |
| 2026-04-15 | 20,66 $US | 3 782 942 |
| 2026-04-14 | 20,76 $US | 5 314 027 |
| 2026-04-13 | 20,48 $US | 4 709 892 |
| 2026-04-10 | 20,87 $US | 5 353 771 |
| 2026-04-09 | 21,13 $US | 7 024 963 |
| 2026-04-08 | 21,64 $US | 3 255 486 |
| 2026-04-07 | 21,45 $US | 4 807 146 |
| 2026-04-06 | 21,86 $US | 4 034 289 |
| 2026-04-02 | 22,09 $US | 3 961 076 |
| 2026-04-01 | 22,03 $US | 4 114 643 |
| 2026-03-31 | 22,65 $US | 3 382 551 |
| 2026-03-30 | 23,02 $US | 2 716 537 |
| 2026-03-27 | 23,07 $US | 2 579 052 |
| 2026-03-26 | 22,85 $US | 3 670 075 |
| 2026-03-25 | 23,05 $US | 2 761 686 |
| 2026-03-24 | 22,65 $US | 2 422 715 |
| 2026-03-23 | 22,42 $US | 3 064 158 |
| 2026-03-20 | 22,14 $US | 3 241 571 |
| 2026-03-19 | 22,37 $US | 2 841 195 |
| 2026-03-18 | 22,71 $US | 4 158 729 |
| 2026-03-17 | 22,92 $US | 2 600 012 |
| 2026-03-16 | 22,69 $US | 3 024 090 |
| 2026-03-13 | 22,64 $US | 2 487 992 |
| 2026-03-12 | 22,70 $US | 2 938 672 |
| 2026-03-11 | 23,03 $US | 2 821 285 |
| 2026-03-10 | 23,34 $US | 5 609 400 |
| 2026-03-09 | 23,88 $US | 4 252 517 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-14 | +0,29 $US |
| 2025-07-14 | +0,29 $US |
| 2025-04-14 | +0,29 $US |
| 2025-01-13 | +0,29 $US |
| 2024-10-15 | +0,28 $US |
| 2024-07-15 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2024-01-12 | +0,28 $US |
| 2023-10-13 | +0,28 $US |
| 2023-07-14 | +0,28 $US |
| 2023-04-14 | +0,28 $US |
| 2023-01-13 | +0,28 $US |
| 2022-10-14 | +0,26 $US |
| 2022-07-08 | +0,26 $US |
| 2022-04-08 | +0,26 $US |
| 2022-01-14 | +0,26 $US |
| 2021-10-15 | +0,25 $US |
| 2021-07-09 | +0,25 $US |
| 2021-04-09 | +0,25 $US |
| 2021-01-08 | +0,25 $US |