Entergy Corporation
sp500ETR•Utilities•Utilities - Regulated Electric
108,66 $US
+0.99%
Dernier cours
108,66 $US
2026-06-03
Variation 24h
+0.99%
1.06 USD
Volume
2,6 M
Titres échangés
Fiabilité des données
Forte
13614 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
ETR
Paramètres globaux
Données disponibles du 01/06/1972 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.3x)
Current: 27.7x
Focus technique
ETR
ETR
Volatilité 30j
24.70%
Écart MA50
-3.21%
Écart MA200
8.96%
Écart ATH
-7.84%
Momentum 3M
3.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.43%
Volatilité24.70%
Max Drawdown-14.92%
Momentum : ETR
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.23%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 108,66 $US | 2 566 046 |
| 2026-06-02 | 107,60 $US | 2 880 568 |
| 2026-06-01 | 104,97 $US | 3 036 479 |
| 2026-05-29 | 109,05 $US | 1 580 282 |
| 2026-05-28 | 109,62 $US | 2 307 566 |
| 2026-05-27 | 111,51 $US | 2 257 500 |
| 2026-05-26 | 111,97 $US | 3 177 502 |
| 2026-05-22 | 112,40 $US | 1 293 241 |
| 2026-05-21 | 112,27 $US | 2 290 271 |
| 2026-05-20 | 111,93 $US | 2 355 901 |
| 2026-05-19 | 110,55 $US | 2 432 593 |
| 2026-05-18 | 109,58 $US | 2 985 722 |
| 2026-05-15 | 109,03 $US | 5 005 319 |
| 2026-05-14 | 112,90 $US | 1 881 237 |
| 2026-05-13 | 112,35 $US | 2 431 627 |
| 2026-05-12 | 112,93 $US | 3 390 902 |
| 2026-05-11 | 112,97 $US | 2 215 500 |
| 2026-05-08 | 111,59 $US | 3 402 277 |
| 2026-05-07 | 112,02 $US | 5 438 580 |
| 2026-05-06 | 112,96 $US | 11 844 607 |
| 2026-05-05 | 117,36 $US | 2 073 253 |
| 2026-05-04 | 116,40 $US | 1 128 913 |
| 2026-05-01 | 116,43 $US | 1 524 565 |
| 2026-04-30 | 117,91 $US | 2 159 543 |
| 2026-04-29 | 114,67 $US | 4 128 765 |
| 2026-04-28 | 113,16 $US | 2 091 335 |
| 2026-04-27 | 113,44 $US | 1 828 743 |
| 2026-04-24 | 113,64 $US | 2 688 266 |
| 2026-04-23 | 113,92 $US | 2 012 087 |
| 2026-04-22 | 110,47 $US | 2 758 832 |
| 2026-04-21 | 111,24 $US | 5 269 901 |
| 2026-04-20 | 113,66 $US | 3 183 656 |
| 2026-04-17 | 115,52 $US | 2 512 619 |
| 2026-04-16 | 115,51 $US | 2 183 972 |
| 2026-04-15 | 114,95 $US | 2 522 918 |
| 2026-04-14 | 115,57 $US | 1 310 888 |
| 2026-04-13 | 115,33 $US | 1 360 049 |
| 2026-04-10 | 116,47 $US | 1 416 602 |
| 2026-04-09 | 117,44 $US | 2 209 813 |
| 2026-04-08 | 114,61 $US | 2 153 102 |
| 2026-04-07 | 113,87 $US | 1 578 292 |
| 2026-04-06 | 114,57 $US | 2 765 790 |
| 2026-04-02 | 114,90 $US | 2 364 758 |
| 2026-04-01 | 113,58 $US | 1 941 073 |
| 2026-03-31 | 112,36 $US | 3 266 245 |
| 2026-03-30 | 111,06 $US | 3 559 833 |
| 2026-03-27 | 109,88 $US | 9 096 366 |
| 2026-03-26 | 102,86 $US | 1 500 746 |
| 2026-03-25 | 102,76 $US | 1 572 424 |
| 2026-03-24 | 102,52 $US | 2 228 255 |
| 2026-03-23 | 101,34 $US | 1 812 396 |
| 2026-03-20 | 99,90 $US | 2 561 925 |
| 2026-03-19 | 103,94 $US | 1 657 548 |
| 2026-03-18 | 104,26 $US | 1 542 457 |
| 2026-03-17 | 106,07 $US | 1 726 835 |
| 2026-03-16 | 106,17 $US | 1 751 022 |
| 2026-03-13 | 105,58 $US | 1 459 775 |
| 2026-03-12 | 104,52 $US | 2 144 061 |
| 2026-03-11 | 103,82 $US | 1 292 425 |
| 2026-03-10 | 104,76 $US | 1 759 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-09 | +0,64 $US |
| 2025-11-13 | +0,64 $US |
| 2025-08-13 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-10 | +0,60 $US |
| 2024-11-13 | +0,60 $US |
| 2024-08-13 | +0,57 $US |
| 2024-05-01 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-13 | +0,57 $US |
| 2023-08-10 | +0,54 $US |
| 2023-05-03 | +0,54 $US |
| 2023-02-09 | +0,54 $US |
| 2022-11-10 | +0,54 $US |
| 2022-08-10 | +0,51 $US |
| 2022-05-04 | +0,51 $US |
| 2022-02-10 | +0,51 $US |
| 2021-11-12 | +0,51 $US |
| 2021-08-11 | +0,48 $US |
| 2021-05-05 | +0,48 $US |