Dover Corporation
sp500DOV•Industrials•Specialty Industrial Machinery
211,84 $US
+2.07%
Dernier cours
211,84 $US
2026-06-02
Variation 24h
+2.07%
4.30 USD
Volume
519 k
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
DOV
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.04%
Revenue Growth
Net Margin
13.52%
Profitability
ROE
14.77%
Return on Equity
Debt / EBITDA
1.92
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.7x)
Current: 28.3x
Focus technique
DOV
DOV
Volatilité 30j
28.03%
Écart MA50
-1.75%
Écart MA200
6.97%
Écart ATH
-9.20%
Momentum 3M
-4.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.35%
Volatilité28.03%
Max Drawdown-26.81%
Momentum : DOV
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.60%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 211,84 $US | 519 458 |
| 2026-06-01 | 207,54 $US | 538 729 |
| 2026-05-29 | 211,36 $US | 1 301 991 |
| 2026-05-28 | 212,51 $US | 475 563 |
| 2026-05-27 | 213,37 $US | 661 200 |
| 2026-05-26 | 215,40 $US | 718 842 |
| 2026-05-22 | 209,90 $US | 412 778 |
| 2026-05-21 | 207,77 $US | 912 011 |
| 2026-05-20 | 210,98 $US | 462 799 |
| 2026-05-19 | 207,55 $US | 854 611 |
| 2026-05-18 | 210,83 $US | 413 043 |
| 2026-05-15 | 210,77 $US | 657 766 |
| 2026-05-14 | 214,36 $US | 587 468 |
| 2026-05-13 | 214,62 $US | 464 143 |
| 2026-05-12 | 216,71 $US | 577 085 |
| 2026-05-11 | 219,97 $US | 509 513 |
| 2026-05-08 | 219,83 $US | 554 356 |
| 2026-05-07 | 220,90 $US | 640 881 |
| 2026-05-06 | 227,18 $US | 783 732 |
| 2026-05-05 | 223,47 $US | 558 846 |
| 2026-05-04 | 220,86 $US | 854 764 |
| 2026-05-01 | 225,79 $US | 618 652 |
| 2026-04-30 | 226,41 $US | 799 532 |
| 2026-04-29 | 222,25 $US | 513 916 |
| 2026-04-28 | 224,14 $US | 756 628 |
| 2026-04-27 | 226,23 $US | 707 741 |
| 2026-04-24 | 224,78 $US | 878 772 |
| 2026-04-23 | 228,15 $US | 1 957 270 |
| 2026-04-22 | 216,17 $US | 705 009 |
| 2026-04-21 | 220,28 $US | 752 669 |
| 2026-04-20 | 221,90 $US | 624 433 |
| 2026-04-17 | 219,07 $US | 2 560 015 |
| 2026-04-16 | 214,17 $US | 638 415 |
| 2026-04-15 | 215,46 $US | 811 680 |
| 2026-04-14 | 218,48 $US | 579 362 |
| 2026-04-13 | 219,24 $US | 650 157 |
| 2026-04-10 | 217,12 $US | 546 272 |
| 2026-04-09 | 218,32 $US | 676 462 |
| 2026-04-08 | 216,69 $US | 791 691 |
| 2026-04-07 | 207,54 $US | 785 714 |
| 2026-04-06 | 207,48 $US | 652 456 |
| 2026-04-02 | 205,38 $US | 663 996 |
| 2026-04-01 | 207,30 $US | 948 286 |
| 2026-03-31 | 208,45 $US | 572 511 |
| 2026-03-30 | 202,81 $US | 654 727 |
| 2026-03-27 | 206,60 $US | 912 561 |
| 2026-03-26 | 209,21 $US | 888 575 |
| 2026-03-25 | 215,16 $US | 909 386 |
| 2026-03-24 | 215,58 $US | 636 790 |
| 2026-03-23 | 212,29 $US | 709 248 |
| 2026-03-20 | 209,37 $US | 891 609 |
| 2026-03-19 | 211,49 $US | 866 105 |
| 2026-03-18 | 212,23 $US | 737 526 |
| 2026-03-17 | 213,82 $US | 1 625 803 |
| 2026-03-16 | 207,42 $US | 710 332 |
| 2026-03-13 | 203,93 $US | 536 069 |
| 2026-03-12 | 203,80 $US | 1 212 548 |
| 2026-03-11 | 210,34 $US | 663 397 |
| 2026-03-10 | 210,26 $US | 819 100 |
| 2026-03-09 | 211,00 $US | 1 115 446 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,52 $US |
| 2025-11-28 | +0,52 $US |
| 2025-08-29 | +0,52 $US |
| 2025-05-30 | +0,52 $US |
| 2025-02-28 | +0,52 $US |
| 2024-11-29 | +0,52 $US |
| 2024-08-30 | +0,52 $US |
| 2024-05-31 | +0,51 $US |
| 2024-02-28 | +0,51 $US |
| 2023-11-29 | +0,51 $US |
| 2023-08-30 | +0,51 $US |
| 2023-05-30 | +0,51 $US |
| 2023-02-27 | +0,51 $US |
| 2022-11-29 | +0,51 $US |
| 2022-08-30 | +0,51 $US |
| 2022-05-27 | +0,50 $US |
| 2022-02-25 | +0,50 $US |
| 2021-11-29 | +0,50 $US |
| 2021-08-30 | +0,50 $US |
| 2021-05-27 | +0,50 $US |