TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
18,61 $CA
+0.11%
Dernier cours
18,61 $CA
2026-07-17
Variation 24h
+0.11%
0.02 CAD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
TA.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.7x)
Focus technique
TA.TO
TA.TO
Volatilité 30j
28.53%
Écart MA50
-1.45%
Écart MA200
-1.99%
Écart ATH
-50.37%
Momentum 3M
7.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.97%
Volatilité28.53%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-2.66%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 18,61 $CA | 2 027 603 |
| 2026-07-16 | 18,59 $CA | 2 692 467 |
| 2026-07-15 | 19,15 $CA | 1 103 876 |
| 2026-07-14 | 19,59 $CA | 1 394 883 |
| 2026-07-13 | 19,68 $CA | 672 761 |
| 2026-07-10 | 20,15 $CA | 1 074 781 |
| 2026-07-09 | 20,54 $CA | 1 385 478 |
| 2026-07-08 | 20,49 $CA | 2 050 600 |
| 2026-07-07 | 20,00 $CA | 2 369 700 |
| 2026-07-06 | 19,28 $CA | 1 434 322 |
| 2026-07-03 | 19,45 $CA | 382 303 |
| 2026-07-02 | 19,11 $CA | 2 371 546 |
| 2026-06-30 | 19,62 $CA | 1 289 905 |
| 2026-06-29 | 19,36 $CA | 2 053 103 |
| 2026-06-26 | 19,57 $CA | 2 199 990 |
| 2026-06-25 | 19,59 $CA | 2 530 186 |
| 2026-06-24 | 19,47 $CA | 2 719 623 |
| 2026-06-23 | 19,51 $CA | 1 914 908 |
| 2026-06-22 | 19,64 $CA | 2 082 533 |
| 2026-06-19 | 19,52 $CA | 734 581 |
| 2026-06-18 | 19,43 $CA | 1 696 960 |
| 2026-06-17 | 19,16 $CA | 2 538 932 |
| 2026-06-16 | 18,94 $CA | 1 687 491 |
| 2026-06-15 | 19,02 $CA | 2 654 485 |
| 2026-06-12 | 18,76 $CA | 2 891 640 |
| 2026-06-11 | 18,69 $CA | 4 673 323 |
| 2026-06-10 | 17,27 $CA | 2 419 208 |
| 2026-06-09 | 17,40 $CA | 3 756 301 |
| 2026-06-08 | 17,47 $CA | 3 748 328 |
| 2026-06-05 | 17,69 $CA | 3 551 131 |
| 2026-06-04 | 18,00 $CA | 7 598 033 |
| 2026-06-03 | 20,08 $CA | 1 972 273 |
| 2026-06-02 | 19,83 $CA | 1 304 664 |
| 2026-06-01 | 19,63 $CA | 991 260 |
| 2026-05-29 | 19,65 $CA | 2 889 776 |
| 2026-05-28 | 19,36 $CA | 1 707 736 |
| 2026-05-27 | 19,14 $CA | 768 800 |
| 2026-05-26 | 19,51 $CA | 1 062 671 |
| 2026-05-25 | 18,86 $CA | 250 652 |
| 2026-05-22 | 18,74 $CA | 1 077 900 |
| 2026-05-21 | 18,55 $CA | 1 700 677 |
| 2026-05-20 | 17,85 $CA | 997 662 |
| 2026-05-19 | 17,70 $CA | 1 201 208 |
| 2026-05-15 | 17,63 $CA | 980 393 |
| 2026-05-14 | 17,78 $CA | 996 812 |
| 2026-05-13 | 17,46 $CA | 1 133 448 |
| 2026-05-12 | 17,26 $CA | 1 302 134 |
| 2026-05-11 | 17,48 $CA | 1 671 554 |
| 2026-05-08 | 17,49 $CA | 1 450 815 |
| 2026-05-07 | 17,45 $CA | 2 116 793 |
| 2026-05-06 | 17,45 $CA | 3 490 114 |
| 2026-05-05 | 17,20 $CA | 2 764 952 |
| 2026-05-04 | 17,15 $CA | 918 930 |
| 2026-05-01 | 16,94 $CA | 929 999 |
| 2026-04-30 | 16,93 $CA | 1 452 318 |
| 2026-04-29 | 16,45 $CA | 2 006 031 |
| 2026-04-28 | 17,43 $CA | 2 597 070 |
| 2026-04-27 | 17,17 $CA | 1 853 138 |
| 2026-04-24 | 17,03 $CA | 1 510 830 |
| 2026-04-23 | 16,55 $CA | 1 132 209 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-02-28 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-05-31 | +0,06 $CA |
| 2024-02-29 | +0,06 $CA |
| 2023-11-30 | +0,06 $CA |
| 2023-08-31 | +0,06 $CA |
| 2023-05-31 | +0,06 $CA |
| 2023-02-28 | +0,06 $CA |
| 2022-11-30 | +0,06 $CA |
| 2022-08-31 | +0,05 $CA |
| 2022-05-31 | +0,05 $CA |
| 2022-02-28 | +0,05 $CA |
| 2021-11-30 | +0,05 $CA |
| 2021-08-31 | +0,05 $CA |
| 2021-05-31 | +0,05 $CA |