Edison International
sp500EIX•Utilities•Utilities - Regulated Electric
70,86 $US
-0.08%
Dernier cours
70,86 $US
2026-06-03
Variation 24h
-0.08%
-0.06 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
13384 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
EIX
Paramètres globaux
Données disponibles du 03/05/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.90%
Revenue Growth
Net Margin
24.34%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
3.30
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.4x)
Current: 7.7x
Focus technique
EIX
EIX
Volatilité 30j
27.25%
Écart MA50
0.09%
Écart MA200
12.41%
Écart ATH
-19.81%
Momentum 3M
-0.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.68%
Volatilité27.25%
Max Drawdown-45.31%
Momentum : EIX
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.29%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 70,86 $US | 2 370 525 |
| 2026-06-02 | 70,92 $US | 1 317 271 |
| 2026-06-01 | 69,09 $US | 2 176 098 |
| 2026-05-29 | 69,94 $US | 5 014 867 |
| 2026-05-28 | 70,28 $US | 1 188 030 |
| 2026-05-27 | 71,66 $US | 1 792 100 |
| 2026-05-26 | 71,24 $US | 1 129 376 |
| 2026-05-22 | 71,18 $US | 1 336 709 |
| 2026-05-21 | 70,32 $US | 1 735 920 |
| 2026-05-20 | 69,74 $US | 1 945 462 |
| 2026-05-19 | 70,68 $US | 3 431 835 |
| 2026-05-18 | 68,44 $US | 6 146 782 |
| 2026-05-15 | 69,16 $US | 2 663 812 |
| 2026-05-14 | 70,73 $US | 1 043 234 |
| 2026-05-13 | 70,62 $US | 1 973 565 |
| 2026-05-12 | 71,27 $US | 2 669 706 |
| 2026-05-11 | 70,58 $US | 1 989 029 |
| 2026-05-08 | 68,95 $US | 1 223 307 |
| 2026-05-07 | 68,57 $US | 2 185 606 |
| 2026-05-06 | 68,80 $US | 1 330 872 |
| 2026-05-05 | 68,87 $US | 1 296 280 |
| 2026-05-04 | 69,00 $US | 1 658 274 |
| 2026-05-01 | 69,88 $US | 3 955 974 |
| 2026-04-30 | 69,49 $US | 4 036 913 |
| 2026-04-29 | 67,94 $US | 2 431 750 |
| 2026-04-28 | 67,94 $US | 2 567 592 |
| 2026-04-27 | 68,57 $US | 2 686 456 |
| 2026-04-24 | 68,86 $US | 2 551 240 |
| 2026-04-23 | 70,34 $US | 2 331 742 |
| 2026-04-22 | 69,38 $US | 1 224 987 |
| 2026-04-21 | 69,73 $US | 1 828 636 |
| 2026-04-20 | 70,58 $US | 1 968 968 |
| 2026-04-17 | 70,75 $US | 3 019 972 |
| 2026-04-16 | 71,60 $US | 2 111 112 |
| 2026-04-15 | 71,35 $US | 1 741 784 |
| 2026-04-14 | 72,37 $US | 1 590 900 |
| 2026-04-13 | 72,39 $US | 2 951 921 |
| 2026-04-10 | 75,72 $US | 1 026 337 |
| 2026-04-09 | 75,82 $US | 2 639 529 |
| 2026-04-08 | 74,35 $US | 3 324 404 |
| 2026-04-07 | 72,61 $US | 1 721 166 |
| 2026-04-06 | 73,59 $US | 2 399 371 |
| 2026-04-02 | 73,46 $US | 1 825 082 |
| 2026-04-01 | 73,58 $US | 3 702 721 |
| 2026-03-31 | 73,18 $US | 2 555 598 |
| 2026-03-30 | 71,84 $US | 2 073 681 |
| 2026-03-27 | 70,30 $US | 3 166 372 |
| 2026-03-26 | 70,77 $US | 2 610 044 |
| 2026-03-25 | 71,19 $US | 1 151 750 |
| 2026-03-24 | 71,28 $US | 2 269 359 |
| 2026-03-23 | 70,67 $US | 1 962 725 |
| 2026-03-20 | 69,75 $US | 7 926 933 |
| 2026-03-19 | 71,89 $US | 2 928 060 |
| 2026-03-18 | 72,66 $US | 2 672 296 |
| 2026-03-17 | 72,92 $US | 2 557 264 |
| 2026-03-16 | 72,97 $US | 3 008 196 |
| 2026-03-13 | 71,73 $US | 2 098 553 |
| 2026-03-12 | 70,96 $US | 2 281 506 |
| 2026-03-11 | 71,53 $US | 3 393 626 |
| 2026-03-10 | 71,08 $US | 3 110 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-07 | +0,83 $US |
| 2025-07-07 | +0,83 $US |
| 2025-04-07 | +0,83 $US |
| 2025-01-07 | +0,83 $US |
| 2024-10-07 | +0,78 $US |
| 2024-07-08 | +0,78 $US |
| 2024-03-27 | +0,78 $US |
| 2023-12-28 | +0,78 $US |
| 2023-09-28 | +0,74 $US |
| 2023-07-03 | +0,74 $US |
| 2023-03-30 | +0,74 $US |
| 2022-12-29 | +0,74 $US |
| 2022-09-29 | +0,70 $US |
| 2022-07-01 | +0,70 $US |
| 2022-03-30 | +0,70 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,66 $US |
| 2021-07-02 | +0,66 $US |
| 2021-03-30 | +0,66 $US |
| 2020-12-30 | +0,66 $US |