Parker-Hannifin Corporation
sp500PH•Industrials•Specialty Industrial Machinery
836,32 $US
+1.58%
Dernier cours
836,32 $US
2026-06-02
Variation 24h
+1.58%
13.02 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PH
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
25.81%
Return on Equity
Debt / EBITDA
1.71
Solvency
PEG Ratio
3.69
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.8x)
Current: 32.6x
Focus technique
PH
PH
Volatilité 30j
32.09%
Écart MA50
-8.08%
Écart MA200
-3.55%
Écart ATH
-18.25%
Momentum 3M
-15.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.60%
Volatilité32.09%
Max Drawdown-27.10%
Momentum : PH
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 836,32 $US | 1 038 744 |
| 2026-06-01 | 823,30 $US | 1 250 899 |
| 2026-05-29 | 844,63 $US | 1 020 071 |
| 2026-05-28 | 852,81 $US | 737 630 |
| 2026-05-27 | 856,68 $US | 676 600 |
| 2026-05-26 | 868,03 $US | 601 093 |
| 2026-05-22 | 866,96 $US | 501 361 |
| 2026-05-21 | 864,73 $US | 587 311 |
| 2026-05-20 | 859,44 $US | 566 835 |
| 2026-05-19 | 852,56 $US | 474 525 |
| 2026-05-18 | 858,43 $US | 583 844 |
| 2026-05-15 | 862,72 $US | 677 302 |
| 2026-05-14 | 880,43 $US | 525 244 |
| 2026-05-13 | 882,37 $US | 589 400 |
| 2026-05-12 | 881,34 $US | 822 749 |
| 2026-05-11 | 874,36 $US | 463 070 |
| 2026-05-08 | 878,83 $US | 665 857 |
| 2026-05-07 | 886,85 $US | 752 460 |
| 2026-05-06 | 902,66 $US | 902 582 |
| 2026-05-05 | 872,69 $US | 685 511 |
| 2026-05-04 | 867,75 $US | 1 167 305 |
| 2026-05-01 | 882,23 $US | 1 467 327 |
| 2026-04-30 | 909,42 $US | 1 398 383 |
| 2026-04-29 | 947,50 $US | 441 525 |
| 2026-04-28 | 962,26 $US | 382 072 |
| 2026-04-27 | 974,34 $US | 363 861 |
| 2026-04-24 | 974,47 $US | 447 017 |
| 2026-04-23 | 973,88 $US | 462 021 |
| 2026-04-22 | 954,43 $US | 750 027 |
| 2026-04-21 | 972,69 $US | 576 287 |
| 2026-04-20 | 996,44 $US | 399 821 |
| 2026-04-17 | 988,80 $US | 728 521 |
| 2026-04-16 | 957,00 $US | 477 812 |
| 2026-04-15 | 963,76 $US | 423 275 |
| 2026-04-14 | 985,00 $US | 529 926 |
| 2026-04-13 | 989,49 $US | 435 488 |
| 2026-04-10 | 984,23 $US | 372 189 |
| 2026-04-09 | 982,99 $US | 408 063 |
| 2026-04-08 | 966,05 $US | 625 752 |
| 2026-04-07 | 912,97 $US | 455 513 |
| 2026-04-06 | 912,10 $US | 300 497 |
| 2026-04-02 | 908,06 $US | 278 504 |
| 2026-04-01 | 920,77 $US | 572 923 |
| 2026-03-31 | 895,24 $US | 1 072 299 |
| 2026-03-30 | 861,48 $US | 786 823 |
| 2026-03-27 | 888,44 $US | 483 461 |
| 2026-03-26 | 901,46 $US | 772 404 |
| 2026-03-25 | 921,56 $US | 867 471 |
| 2026-03-24 | 924,58 $US | 1 130 627 |
| 2026-03-23 | 906,06 $US | 868 221 |
| 2026-03-20 | 894,41 $US | 518 062 |
| 2026-03-19 | 900,01 $US | 621 736 |
| 2026-03-18 | 912,40 $US | 1 013 099 |
| 2026-03-17 | 893,31 $US | 523 531 |
| 2026-03-16 | 894,64 $US | 599 402 |
| 2026-03-13 | 889,86 $US | 877 841 |
| 2026-03-12 | 902,17 $US | 630 012 |
| 2026-03-11 | 940,48 $US | 531 508 |
| 2026-03-10 | 950,39 $US | 959 800 |
| 2026-03-09 | 932,17 $US | 1 215 947 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +1,80 $US |
| 2025-11-07 | +1,80 $US |
| 2025-09-02 | +1,80 $US |
| 2025-05-09 | +1,80 $US |
| 2025-02-07 | +1,63 $US |
| 2024-11-08 | +1,63 $US |
| 2024-08-28 | +1,63 $US |
| 2024-05-09 | +1,63 $US |
| 2024-02-08 | +1,48 $US |
| 2023-11-10 | +1,48 $US |
| 2023-08-25 | +1,48 $US |
| 2023-05-11 | +1,48 $US |
| 2023-02-09 | +1,33 $US |
| 2022-11-10 | +1,33 $US |
| 2022-08-26 | +1,33 $US |
| 2022-05-12 | +1,33 $US |
| 2022-02-10 | +1,03 $US |
| 2021-11-10 | +1,03 $US |
| 2021-08-26 | +1,03 $US |
| 2021-05-06 | +1,03 $US |