Public Service Enterprise Group Incorporated
sp500PEG•Utilities•Utilities - Regulated Electric
77,75 $US
-0.73%
Dernier cours
77,75 $US
2026-06-03
Variation 24h
-0.73%
-0.57 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
11700 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PEG
Paramètres globaux
Données disponibles du 02/01/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.48%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
12.43%
Return on Equity
Debt / EBITDA
5.05
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
19.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.2x)
Current: 17.2x
Focus technique
PEG
PEG
Volatilité 30j
22.53%
Écart MA50
-2.62%
Écart MA200
-4.48%
Écart ATH
-17.73%
Momentum 3M
-7.35%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.53%
Volatilité22.53%
Max Drawdown-19.12%
Momentum : PEG
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.16%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 77,75 $US | 2 020 646 |
| 2026-06-02 | 78,32 $US | 3 539 067 |
| 2026-06-01 | 76,67 $US | 2 040 806 |
| 2026-05-29 | 78,65 $US | 4 905 063 |
| 2026-05-28 | 79,15 $US | 1 766 526 |
| 2026-05-27 | 79,82 $US | 2 358 100 |
| 2026-05-26 | 80,07 $US | 2 400 511 |
| 2026-05-22 | 79,51 $US | 1 457 846 |
| 2026-05-21 | 78,48 $US | 1 014 264 |
| 2026-05-20 | 78,06 $US | 1 766 557 |
| 2026-05-19 | 77,33 $US | 1 900 648 |
| 2026-05-18 | 76,84 $US | 1 971 203 |
| 2026-05-15 | 76,44 $US | 3 080 756 |
| 2026-05-14 | 77,75 $US | 2 414 044 |
| 2026-05-13 | 77,22 $US | 2 465 798 |
| 2026-05-12 | 78,62 $US | 5 549 685 |
| 2026-05-11 | 77,68 $US | 2 481 824 |
| 2026-05-08 | 77,13 $US | 3 431 651 |
| 2026-05-07 | 77,83 $US | 2 320 901 |
| 2026-05-06 | 79,35 $US | 2 252 243 |
| 2026-05-05 | 79,73 $US | 2 864 529 |
| 2026-05-04 | 80,45 $US | 2 047 101 |
| 2026-05-01 | 80,15 $US | 1 951 908 |
| 2026-04-30 | 81,66 $US | 2 003 866 |
| 2026-04-29 | 79,59 $US | 2 347 242 |
| 2026-04-28 | 80,66 $US | 1 400 415 |
| 2026-04-27 | 80,21 $US | 1 117 440 |
| 2026-04-24 | 80,74 $US | 1 811 541 |
| 2026-04-23 | 80,16 $US | 2 120 791 |
| 2026-04-22 | 78,51 $US | 1 702 497 |
| 2026-04-21 | 78,56 $US | 2 665 494 |
| 2026-04-20 | 80,74 $US | 1 367 458 |
| 2026-04-17 | 81,58 $US | 3 022 868 |
| 2026-04-16 | 82,04 $US | 1 494 845 |
| 2026-04-15 | 80,94 $US | 2 612 083 |
| 2026-04-14 | 82,05 $US | 2 240 123 |
| 2026-04-13 | 81,26 $US | 1 378 976 |
| 2026-04-10 | 83,13 $US | 1 347 454 |
| 2026-04-09 | 83,93 $US | 1 782 900 |
| 2026-04-08 | 82,70 $US | 1 893 271 |
| 2026-04-07 | 81,61 $US | 1 411 297 |
| 2026-04-06 | 81,05 $US | 1 573 187 |
| 2026-04-02 | 81,82 $US | 1 310 479 |
| 2026-04-01 | 81,23 $US | 1 983 697 |
| 2026-03-31 | 80,95 $US | 3 321 657 |
| 2026-03-30 | 81,39 $US | 2 037 197 |
| 2026-03-27 | 80,71 $US | 1 591 337 |
| 2026-03-26 | 80,50 $US | 1 366 512 |
| 2026-03-25 | 81,07 $US | 3 181 517 |
| 2026-03-24 | 80,19 $US | 4 299 497 |
| 2026-03-23 | 79,82 $US | 1 715 975 |
| 2026-03-20 | 79,44 $US | 3 540 377 |
| 2026-03-19 | 82,78 $US | 2 419 435 |
| 2026-03-18 | 84,21 $US | 1 398 054 |
| 2026-03-17 | 84,74 $US | 2 239 442 |
| 2026-03-16 | 84,88 $US | 2 216 409 |
| 2026-03-13 | 83,73 $US | 1 678 265 |
| 2026-03-12 | 82,47 $US | 1 615 491 |
| 2026-03-11 | 82,31 $US | 2 337 537 |
| 2026-03-10 | 83,27 $US | 2 541 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,67 $US |
| 2025-12-10 | +0,63 $US |
| 2025-09-09 | +0,63 $US |
| 2025-06-09 | +0,63 $US |
| 2025-03-10 | +0,63 $US |
| 2024-12-10 | +0,60 $US |
| 2024-09-09 | +0,60 $US |
| 2024-06-07 | +0,60 $US |
| 2024-03-07 | +0,60 $US |
| 2023-12-07 | +0,57 $US |
| 2023-09-07 | +0,57 $US |
| 2023-06-08 | +0,57 $US |
| 2023-03-09 | +0,57 $US |
| 2022-12-08 | +0,54 $US |
| 2022-09-08 | +0,54 $US |
| 2022-06-08 | +0,54 $US |
| 2022-03-09 | +0,54 $US |
| 2021-12-08 | +0,51 $US |
| 2021-09-07 | +0,51 $US |
| 2021-06-07 | +0,51 $US |