Gibson Energy Inc.
GEI.TO•Energy•Oil & Gas Midstream
30,80 $CA
-0.36%
Dernier cours
30,80 $CA
2026-07-17
Variation 24h
-0.36%
-0.11 CAD
Volume
647 k
Titres échangés
Fiabilité des données
Forte
3635 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
GEI.TO
Paramètres globaux
Données disponibles du 24/01/2012 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.06%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
24.07%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.8x)
Current: 32.8x
Focus technique
GEI.TO
GEI.TO
Volatilité 30j
29.31%
Écart MA50
5.05%
Écart MA200
12.65%
Écart ATH
-17.71%
Momentum 3M
13.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.16%
Volatilité29.31%
Max Drawdown-21.49%
Momentum : GEI.TO
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-2.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 30,80 $CA | 646 807 |
| 2026-07-16 | 30,91 $CA | 726 085 |
| 2026-07-15 | 30,27 $CA | 554 266 |
| 2026-07-14 | 30,44 $CA | 929 318 |
| 2026-07-13 | 30,67 $CA | 719 029 |
| 2026-07-10 | 29,80 $CA | 640 048 |
| 2026-07-09 | 29,99 $CA | 688 947 |
| 2026-07-08 | 30,17 $CA | 681 600 |
| 2026-07-07 | 29,53 $CA | 726 300 |
| 2026-07-06 | 28,84 $CA | 496 018 |
| 2026-07-03 | 29,06 $CA | 137 765 |
| 2026-07-02 | 28,65 $CA | 665 569 |
| 2026-06-30 | 28,73 $CA | 1 266 559 |
| 2026-06-29 | 29,25 $CA | 1 413 094 |
| 2026-06-26 | 30,04 $CA | 474 711 |
| 2026-06-25 | 30,28 $CA | 487 592 |
| 2026-06-24 | 29,79 $CA | 530 769 |
| 2026-06-23 | 29,99 $CA | 1 180 117 |
| 2026-06-22 | 29,46 $CA | 754 964 |
| 2026-06-19 | 29,56 $CA | 646 007 |
| 2026-06-18 | 29,23 $CA | 1 625 747 |
| 2026-06-17 | 28,68 $CA | 646 004 |
| 2026-06-16 | 28,87 $CA | 797 077 |
| 2026-06-15 | 29,45 $CA | 433 724 |
| 2026-06-12 | 29,66 $CA | 528 632 |
| 2026-06-11 | 29,61 $CA | 856 331 |
| 2026-06-10 | 29,64 $CA | 768 074 |
| 2026-06-09 | 29,30 $CA | 736 693 |
| 2026-06-08 | 29,44 $CA | 1 296 148 |
| 2026-06-05 | 29,51 $CA | 553 791 |
| 2026-06-04 | 29,36 $CA | 854 075 |
| 2026-06-03 | 28,82 $CA | 1 108 228 |
| 2026-06-02 | 29,16 $CA | 558 132 |
| 2026-06-01 | 29,00 $CA | 1 110 387 |
| 2026-05-29 | 28,45 $CA | 1 281 835 |
| 2026-05-28 | 28,71 $CA | 523 622 |
| 2026-05-27 | 28,95 $CA | 488 500 |
| 2026-05-26 | 29,33 $CA | 605 477 |
| 2026-05-25 | 29,14 $CA | 177 339 |
| 2026-05-22 | 29,58 $CA | 525 328 |
| 2026-05-21 | 28,95 $CA | 598 206 |
| 2026-05-20 | 28,96 $CA | 844 145 |
| 2026-05-19 | 29,07 $CA | 997 105 |
| 2026-05-15 | 28,92 $CA | 570 149 |
| 2026-05-14 | 28,62 $CA | 750 629 |
| 2026-05-13 | 28,37 $CA | 462 008 |
| 2026-05-12 | 28,55 $CA | 673 155 |
| 2026-05-11 | 28,53 $CA | 659 100 |
| 2026-05-08 | 28,05 $CA | 738 693 |
| 2026-05-07 | 27,82 $CA | 855 449 |
| 2026-05-06 | 27,53 $CA | 1 261 277 |
| 2026-05-05 | 28,41 $CA | 2 099 794 |
| 2026-05-04 | 30,18 $CA | 636 364 |
| 2026-05-01 | 29,90 $CA | 627 148 |
| 2026-04-30 | 29,75 $CA | 586 045 |
| 2026-04-29 | 29,10 $CA | 881 766 |
| 2026-04-28 | 28,82 $CA | 609 350 |
| 2026-04-27 | 28,36 $CA | 708 513 |
| 2026-04-24 | 28,27 $CA | 837 064 |
| 2026-04-23 | 27,97 $CA | 970 177 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-30 | +0,43 $CA |
| 2025-09-29 | +0,43 $CA |
| 2025-06-30 | +0,43 $CA |
| 2025-03-31 | +0,43 $CA |
| 2024-12-31 | +0,41 $CA |
| 2024-09-27 | +0,41 $CA |
| 2024-06-28 | +0,41 $CA |
| 2024-03-27 | +0,41 $CA |
| 2023-12-28 | +0,39 $CA |
| 2023-09-28 | +0,39 $CA |
| 2023-06-29 | +0,39 $CA |
| 2023-03-30 | +0,39 $CA |
| 2022-12-29 | +0,37 $CA |
| 2022-09-28 | +0,37 $CA |
| 2022-06-29 | +0,37 $CA |
| 2022-03-30 | +0,37 $CA |
| 2021-12-30 | +0,35 $CA |
| 2021-09-28 | +0,35 $CA |
| 2021-06-29 | +0,35 $CA |
| 2021-03-30 | +0,35 $CA |