Gibson Energy Inc.
GEI.TO•Energy•Oil & Gas Midstream
29,16 $CA
+0.55%
Dernier cours
29,16 $CA
2026-06-02
Variation 24h
+0.55%
0.16 CAD
Volume
558 k
Titres échangés
Fiabilité des données
Forte
3603 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
GEI.TO
Paramètres globaux
Données disponibles du 24/01/2012 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.06%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
24.07%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.6x)
Current: 32.5x
Focus technique
GEI.TO
GEI.TO
Volatilité 30j
29.36%
Écart MA50
1.12%
Écart MA200
8.84%
Écart ATH
-22.09%
Momentum 3M
-1.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.80%
Volatilité29.36%
Max Drawdown-21.49%
Momentum : GEI.TO
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.65%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 29,16 $CA | 558 132 |
| 2026-06-01 | 29,00 $CA | 1 110 387 |
| 2026-05-29 | 28,45 $CA | 1 281 835 |
| 2026-05-28 | 28,71 $CA | 523 622 |
| 2026-05-27 | 28,95 $CA | 488 500 |
| 2026-05-26 | 29,33 $CA | 605 477 |
| 2026-05-25 | 29,14 $CA | 177 339 |
| 2026-05-22 | 29,58 $CA | 525 328 |
| 2026-05-21 | 28,95 $CA | 598 206 |
| 2026-05-20 | 28,96 $CA | 844 145 |
| 2026-05-19 | 29,07 $CA | 997 105 |
| 2026-05-15 | 28,92 $CA | 570 149 |
| 2026-05-14 | 28,62 $CA | 750 629 |
| 2026-05-13 | 28,37 $CA | 462 008 |
| 2026-05-12 | 28,55 $CA | 673 155 |
| 2026-05-11 | 28,53 $CA | 659 100 |
| 2026-05-08 | 28,05 $CA | 738 693 |
| 2026-05-07 | 27,82 $CA | 855 449 |
| 2026-05-06 | 27,53 $CA | 1 261 277 |
| 2026-05-05 | 28,41 $CA | 2 099 794 |
| 2026-05-04 | 30,18 $CA | 636 364 |
| 2026-05-01 | 29,90 $CA | 627 148 |
| 2026-04-30 | 29,75 $CA | 586 045 |
| 2026-04-29 | 29,10 $CA | 881 766 |
| 2026-04-28 | 28,82 $CA | 609 350 |
| 2026-04-27 | 28,36 $CA | 708 513 |
| 2026-04-24 | 28,27 $CA | 837 064 |
| 2026-04-23 | 27,97 $CA | 970 177 |
| 2026-04-22 | 27,48 $CA | 535 827 |
| 2026-04-21 | 27,48 $CA | 703 054 |
| 2026-04-20 | 27,24 $CA | 1 443 396 |
| 2026-04-17 | 27,34 $CA | 1 300 824 |
| 2026-04-16 | 27,48 $CA | 1 052 914 |
| 2026-04-15 | 27,36 $CA | 734 583 |
| 2026-04-14 | 27,62 $CA | 1 052 178 |
| 2026-04-13 | 28,08 $CA | 1 064 258 |
| 2026-04-10 | 28,59 $CA | 1 221 340 |
| 2026-04-09 | 29,13 $CA | 1 006 038 |
| 2026-04-08 | 29,52 $CA | 959 744 |
| 2026-04-07 | 29,96 $CA | 1 136 363 |
| 2026-04-06 | 29,36 $CA | 868 891 |
| 2026-04-02 | 29,98 $CA | 891 358 |
| 2026-04-01 | 29,29 $CA | 860 716 |
| 2026-03-31 | 29,68 $CA | 1 698 520 |
| 2026-03-30 | 29,76 $CA | 1 658 163 |
| 2026-03-27 | 30,02 $CA | 2 106 506 |
| 2026-03-26 | 30,24 $CA | 1 021 131 |
| 2026-03-25 | 30,03 $CA | 1 256 762 |
| 2026-03-24 | 29,86 $CA | 734 598 |
| 2026-03-23 | 29,91 $CA | 773 943 |
| 2026-03-20 | 29,90 $CA | 2 004 879 |
| 2026-03-19 | 29,68 $CA | 1 100 489 |
| 2026-03-18 | 29,64 $CA | 974 828 |
| 2026-03-17 | 29,67 $CA | 1 265 500 |
| 2026-03-16 | 29,82 $CA | 705 774 |
| 2026-03-13 | 29,77 $CA | 738 776 |
| 2026-03-12 | 29,31 $CA | 910 521 |
| 2026-03-11 | 29,67 $CA | 944 110 |
| 2026-03-10 | 29,08 $CA | 1 000 100 |
| 2026-03-09 | 29,62 $CA | 823 128 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-30 | +0,43 $CA |
| 2025-09-29 | +0,43 $CA |
| 2025-06-30 | +0,43 $CA |
| 2025-03-31 | +0,43 $CA |
| 2024-12-31 | +0,41 $CA |
| 2024-09-27 | +0,41 $CA |
| 2024-06-28 | +0,41 $CA |
| 2024-03-27 | +0,41 $CA |
| 2023-12-28 | +0,39 $CA |
| 2023-09-28 | +0,39 $CA |
| 2023-06-29 | +0,39 $CA |
| 2023-03-30 | +0,39 $CA |
| 2022-12-29 | +0,37 $CA |
| 2022-09-28 | +0,37 $CA |
| 2022-06-29 | +0,37 $CA |
| 2022-03-30 | +0,37 $CA |
| 2021-12-30 | +0,35 $CA |
| 2021-09-28 | +0,35 $CA |
| 2021-06-29 | +0,35 $CA |
| 2021-03-30 | +0,35 $CA |