FedEx Corporation
sp500FDX•Industrials•Integrated Freight & Logistics
324,46 $US
-1.38%
Dernier cours
324,46 $US
2026-06-03
Variation 24h
-1.38%
-4.54 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
12136 points (48 ans)
Évolution du cours
Lancer une simulation avec cet actif
FDX
Paramètres globaux
Données disponibles du 12/04/1978 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.03%
Revenue Growth
Net Margin
4.65%
Profitability
ROE
14.58%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.8x)
Current: 17.3x
Focus technique
FDX
FDX
Volatilité 30j
33.91%
Écart MA50
-13.45%
Écart MA200
5.10%
Écart ATH
-21.21%
Momentum 3M
-13.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.88%
Volatilité33.91%
Max Drawdown-36.82%
Momentum : FDX
Indicateur synthétique45
Neutral
Analyse Risque
VaR (95%)-3.08%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 324,46 $US | 1 589 445 |
| 2026-06-02 | 329,00 $US | 1 835 938 |
| 2026-06-01 | 338,49 $US | 1 692 509 |
| 2026-05-29 | 411,75 $US | 925 593 |
| 2026-05-28 | 411,40 $US | 1 940 214 |
| 2026-05-27 | 411,78 $US | 1 853 600 |
| 2026-05-26 | 400,00 $US | 1 187 203 |
| 2026-05-22 | 394,20 $US | 1 082 273 |
| 2026-05-21 | 388,91 $US | 929 696 |
| 2026-05-20 | 386,84 $US | 1 155 328 |
| 2026-05-19 | 374,97 $US | 1 310 913 |
| 2026-05-18 | 369,72 $US | 1 208 605 |
| 2026-05-15 | 375,78 $US | 1 162 480 |
| 2026-05-14 | 379,98 $US | 1 242 279 |
| 2026-05-13 | 369,70 $US | 1 362 429 |
| 2026-05-12 | 376,42 $US | 785 227 |
| 2026-05-11 | 378,90 $US | 721 522 |
| 2026-05-08 | 378,58 $US | 1 364 158 |
| 2026-05-07 | 375,93 $US | 952 264 |
| 2026-05-06 | 377,19 $US | 2 273 256 |
| 2026-05-05 | 362,75 $US | 1 839 731 |
| 2026-05-04 | 357,80 $US | 5 012 666 |
| 2026-05-01 | 393,67 $US | 1 070 896 |
| 2026-04-30 | 403,31 $US | 1 934 452 |
| 2026-04-29 | 388,59 $US | 1 316 419 |
| 2026-04-28 | 390,21 $US | 1 049 501 |
| 2026-04-27 | 387,89 $US | 627 057 |
| 2026-04-24 | 387,98 $US | 689 020 |
| 2026-04-23 | 392,69 $US | 1 462 951 |
| 2026-04-22 | 385,95 $US | 967 076 |
| 2026-04-21 | 394,59 $US | 1 484 202 |
| 2026-04-20 | 393,76 $US | 1 159 733 |
| 2026-04-17 | 392,38 $US | 2 325 669 |
| 2026-04-16 | 380,88 $US | 1 354 623 |
| 2026-04-15 | 364,92 $US | 1 651 207 |
| 2026-04-14 | 370,14 $US | 1 524 516 |
| 2026-04-13 | 371,89 $US | 1 226 302 |
| 2026-04-10 | 374,08 $US | 864 215 |
| 2026-04-09 | 377,00 $US | 1 614 288 |
| 2026-04-08 | 373,43 $US | 1 874 401 |
| 2026-04-07 | 357,00 $US | 861 362 |
| 2026-04-06 | 358,84 $US | 1 275 877 |
| 2026-04-02 | 361,63 $US | 1 134 013 |
| 2026-04-01 | 359,31 $US | 1 905 070 |
| 2026-03-31 | 356,18 $US | 1 533 587 |
| 2026-03-30 | 341,76 $US | 944 341 |
| 2026-03-27 | 343,97 $US | 1 596 019 |
| 2026-03-26 | 349,55 $US | 1 588 209 |
| 2026-03-25 | 357,52 $US | 1 881 196 |
| 2026-03-24 | 359,96 $US | 2 100 886 |
| 2026-03-23 | 355,78 $US | 2 518 131 |
| 2026-03-20 | 358,85 $US | 6 799 096 |
| 2026-03-19 | 356,11 $US | 4 605 512 |
| 2026-03-18 | 349,74 $US | 1 223 084 |
| 2026-03-17 | 354,66 $US | 1 488 670 |
| 2026-03-16 | 352,35 $US | 1 022 263 |
| 2026-03-13 | 351,68 $US | 1 704 325 |
| 2026-03-12 | 353,13 $US | 1 210 317 |
| 2026-03-11 | 361,39 $US | 659 878 |
| 2026-03-10 | 359,47 $US | 1 523 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,45 $US |
| 2025-09-08 | +1,45 $US |
| 2025-06-23 | +1,45 $US |
| 2025-03-10 | +1,38 $US |
| 2024-12-09 | +1,38 $US |
| 2024-09-09 | +1,38 $US |
| 2024-06-24 | +1,38 $US |
| 2024-03-08 | +1,26 $US |
| 2023-12-08 | +1,26 $US |
| 2023-09-08 | +1,26 $US |
| 2023-06-09 | +1,26 $US |
| 2023-03-10 | +1,15 $US |
| 2022-12-09 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-24 | +1,15 $US |
| 2022-03-04 | +0,75 $US |
| 2021-12-10 | +0,75 $US |
| 2021-09-02 | +0,75 $US |
| 2021-06-25 | +0,75 $US |
| 2021-03-05 | +0,65 $US |