Evergy, Inc.
sp500EVRG•Utilities•Utilities - Regulated Electric
81,35 $US
+1.19%
Dernier cours
81,35 $US
2026-06-02
Variation 24h
+1.19%
0.96 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
EVRG
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.58%
Revenue Growth
Net Margin
14.35%
Profitability
ROE
8.37%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.4x)
Current: 22.6x
Focus technique
EVRG
EVRG
Volatilité 30j
21.99%
Écart MA50
-0.88%
Écart MA200
4.79%
Écart ATH
-3.63%
Momentum 3M
-3.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.49%
Volatilité21.99%
Max Drawdown-21.95%
Momentum : EVRG
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.02%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 81,35 $US | 2 518 217 |
| 2026-06-01 | 80,39 $US | 2 173 922 |
| 2026-05-29 | 82,04 $US | 2 130 416 |
| 2026-05-28 | 82,85 $US | 1 861 249 |
| 2026-05-27 | 84,17 $US | 1 848 000 |
| 2026-05-26 | 84,11 $US | 1 698 804 |
| 2026-05-22 | 83,94 $US | 1 609 339 |
| 2026-05-21 | 83,65 $US | 1 414 735 |
| 2026-05-20 | 83,16 $US | 2 686 547 |
| 2026-05-19 | 82,97 $US | 1 593 336 |
| 2026-05-18 | 81,96 $US | 2 053 237 |
| 2026-05-15 | 80,50 $US | 2 319 705 |
| 2026-05-14 | 82,73 $US | 1 699 771 |
| 2026-05-13 | 82,46 $US | 1 724 311 |
| 2026-05-12 | 83,30 $US | 2 728 339 |
| 2026-05-11 | 83,43 $US | 2 255 758 |
| 2026-05-08 | 81,78 $US | 2 821 087 |
| 2026-05-07 | 82,73 $US | 3 460 941 |
| 2026-05-06 | 80,99 $US | 2 749 500 |
| 2026-05-05 | 81,61 $US | 1 719 756 |
| 2026-05-04 | 82,08 $US | 1 192 762 |
| 2026-05-01 | 82,61 $US | 1 544 305 |
| 2026-04-30 | 82,84 $US | 2 543 427 |
| 2026-04-29 | 81,33 $US | 1 413 549 |
| 2026-04-28 | 81,92 $US | 1 340 665 |
| 2026-04-27 | 81,59 $US | 1 214 863 |
| 2026-04-24 | 81,23 $US | 1 370 474 |
| 2026-04-23 | 81,89 $US | 1 816 965 |
| 2026-04-22 | 79,64 $US | 1 538 163 |
| 2026-04-21 | 80,35 $US | 1 540 762 |
| 2026-04-20 | 81,67 $US | 1 765 211 |
| 2026-04-17 | 82,37 $US | 1 831 664 |
| 2026-04-16 | 82,00 $US | 1 814 648 |
| 2026-04-15 | 81,54 $US | 1 266 383 |
| 2026-04-14 | 81,92 $US | 1 688 995 |
| 2026-04-13 | 82,45 $US | 1 553 412 |
| 2026-04-10 | 83,58 $US | 1 296 208 |
| 2026-04-09 | 84,41 $US | 1 578 629 |
| 2026-04-08 | 83,44 $US | 1 072 006 |
| 2026-04-07 | 82,84 $US | 1 099 290 |
| 2026-04-06 | 82,65 $US | 1 208 187 |
| 2026-04-02 | 82,84 $US | 878 840 |
| 2026-04-01 | 82,28 $US | 1 046 052 |
| 2026-03-31 | 81,92 $US | 1 701 364 |
| 2026-03-30 | 81,59 $US | 1 794 865 |
| 2026-03-27 | 80,85 $US | 1 415 841 |
| 2026-03-26 | 80,40 $US | 1 151 494 |
| 2026-03-25 | 79,98 $US | 1 124 711 |
| 2026-03-24 | 79,93 $US | 2 534 322 |
| 2026-03-23 | 79,41 $US | 1 780 280 |
| 2026-03-20 | 78,70 $US | 3 746 763 |
| 2026-03-19 | 81,06 $US | 2 075 025 |
| 2026-03-18 | 81,54 $US | 2 051 454 |
| 2026-03-17 | 82,81 $US | 1 919 159 |
| 2026-03-16 | 83,24 $US | 2 359 513 |
| 2026-03-13 | 82,63 $US | 1 711 651 |
| 2026-03-12 | 81,74 $US | 2 401 658 |
| 2026-03-11 | 81,02 $US | 1 786 489 |
| 2026-03-10 | 81,93 $US | 1 266 800 |
| 2026-03-09 | 83,13 $US | 2 468 749 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,70 $US |
| 2025-11-21 | +0,70 $US |
| 2025-08-22 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-03-10 | +0,67 $US |
| 2024-11-21 | +0,67 $US |
| 2024-08-20 | +0,64 $US |
| 2024-05-17 | +0,64 $US |
| 2024-03-08 | +0,64 $US |
| 2023-11-21 | +0,64 $US |
| 2023-08-18 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-03-08 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-18 | +0,57 $US |
| 2022-05-19 | +0,57 $US |
| 2022-03-04 | +0,57 $US |
| 2021-11-18 | +0,57 $US |
| 2021-08-19 | +0,54 $US |
| 2021-05-20 | +0,54 $US |