Expeditors International of Washington, Inc.
sp500EXPD•Industrials•Integrated Freight & Logistics
182,80 $US
+0.46%
Dernier cours
182,80 $US
2026-07-17
Variation 24h
+0.46%
0.84 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
10532 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXPD
Paramètres globaux
Données disponibles du 26/09/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-13.44%
Revenue Growth
Net Margin
7.32%
Profitability
ROE
34.40%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
3.85
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.7x)
Current: 27.1x
Focus technique
EXPD
EXPD
Volatilité 30j
34.99%
Écart MA50
12.32%
Écart MA200
22.85%
Écart ATH
0.00%
Momentum 3M
24.10%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.15%
Volatilité34.99%
Max Drawdown-21.74%
Momentum : EXPD
Indicateur synthétique75
Extreme Greed
Analyse Risque
VaR (95%)-3.24%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 182,80 $US | 1 178 235 |
| 2026-07-16 | 181,96 $US | 1 065 321 |
| 2026-07-15 | 177,70 $US | 789 345 |
| 2026-07-14 | 178,22 $US | 1 771 576 |
| 2026-07-13 | 175,50 $US | 1 758 814 |
| 2026-07-10 | 172,02 $US | 900 087 |
| 2026-07-09 | 170,62 $US | 1 665 956 |
| 2026-07-08 | 164,36 $US | 760 100 |
| 2026-07-07 | 165,74 $US | 786 000 |
| 2026-07-06 | 165,70 $US | 539 594 |
| 2026-07-02 | 167,57 $US | 651 389 |
| 2026-07-01 | 166,81 $US | 1 292 164 |
| 2026-06-30 | 162,98 $US | 700 865 |
| 2026-06-29 | 161,97 $US | 951 502 |
| 2026-06-26 | 160,73 $US | 437 511 |
| 2026-06-25 | 161,67 $US | 615 296 |
| 2026-06-24 | 160,16 $US | 777 798 |
| 2026-06-23 | 161,34 $US | 673 255 |
| 2026-06-22 | 163,15 $US | 1 070 521 |
| 2026-06-18 | 161,32 $US | 999 876 |
| 2026-06-17 | 160,61 $US | 1 115 856 |
| 2026-06-16 | 164,02 $US | 812 473 |
| 2026-06-15 | 163,23 $US | 1 368 860 |
| 2026-06-12 | 166,62 $US | 672 816 |
| 2026-06-11 | 166,44 $US | 959 268 |
| 2026-06-10 | 164,71 $US | 1 350 424 |
| 2026-06-09 | 166,34 $US | 1 578 232 |
| 2026-06-08 | 163,44 $US | 1 887 793 |
| 2026-06-05 | 160,44 $US | 1 586 370 |
| 2026-06-04 | 160,13 $US | 1 532 581 |
| 2026-06-03 | 158,70 $US | 652 124 |
| 2026-06-02 | 157,87 $US | 707 297 |
| 2026-06-01 | 160,03 $US | 867 059 |
| 2026-05-29 | 157,99 $US | 1 004 608 |
| 2026-05-28 | 158,96 $US | 709 222 |
| 2026-05-27 | 161,51 $US | 710 400 |
| 2026-05-26 | 160,70 $US | 538 674 |
| 2026-05-22 | 158,48 $US | 552 980 |
| 2026-05-21 | 157,19 $US | 505 702 |
| 2026-05-20 | 158,42 $US | 674 096 |
| 2026-05-19 | 157,60 $US | 432 684 |
| 2026-05-18 | 156,77 $US | 449 120 |
| 2026-05-15 | 155,45 $US | 859 043 |
| 2026-05-14 | 153,61 $US | 1 078 637 |
| 2026-05-13 | 155,80 $US | 502 244 |
| 2026-05-12 | 154,43 $US | 885 998 |
| 2026-05-11 | 155,54 $US | 588 967 |
| 2026-05-08 | 156,69 $US | 811 385 |
| 2026-05-07 | 151,86 $US | 790 902 |
| 2026-05-06 | 151,24 $US | 1 104 091 |
| 2026-05-05 | 153,08 $US | 1 627 088 |
| 2026-05-04 | 139,71 $US | 2 203 082 |
| 2026-05-01 | 147,23 $US | 571 501 |
| 2026-04-30 | 147,89 $US | 741 310 |
| 2026-04-29 | 148,79 $US | 897 729 |
| 2026-04-28 | 147,38 $US | 791 745 |
| 2026-04-27 | 148,10 $US | 716 262 |
| 2026-04-24 | 147,56 $US | 537 634 |
| 2026-04-23 | 149,75 $US | 594 553 |
| 2026-04-22 | 148,44 $US | 522 160 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,77 $US |
| 2025-06-02 | +0,77 $US |
| 2024-12-02 | +0,73 $US |
| 2024-06-03 | +0,73 $US |
| 2023-11-30 | +0,69 $US |
| 2023-05-31 | +0,69 $US |
| 2022-11-30 | +0,67 $US |
| 2022-05-31 | +0,67 $US |
| 2021-11-30 | +0,58 $US |
| 2021-05-28 | +0,58 $US |
| 2020-11-30 | +0,52 $US |
| 2020-05-29 | +0,52 $US |
| 2019-11-29 | +0,50 $US |
| 2019-05-31 | +0,50 $US |
| 2018-11-30 | +0,45 $US |
| 2018-05-31 | +0,45 $US |
| 2017-11-30 | +0,42 $US |
| 2017-05-30 | +0,42 $US |
| 2016-11-29 | +0,40 $US |
| 2016-05-27 | +0,40 $US |