Brookfield Infrastructure Corporation
BIPC•Utilities•Utilities - Regulated Gas
40,58 $US
+0.17%
Dernier cours
40,58 $US
2026-07-17
Variation 24h
+0.17%
0.07 USD
Volume
563 k
Titres échangés
Fiabilité des données
Forte
1582 points (6 ans)
Évolution du cours
Lancer une simulation avec cet actif
BIPC
Paramètres globaux
Données disponibles du 31/03/2020 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
24.82%
Revenue Growth
Net Margin
-6.57%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.3x)
Focus technique
BIPC
BIPC
Volatilité 30j
30.90%
Écart MA50
1.03%
Écart MA200
-6.86%
Écart ATH
-24.35%
Momentum 3M
-3.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.49%
Volatilité30.90%
Max Drawdown-45.34%
Momentum : BIPC
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-3.03%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 40,58 $US | 563 437 |
| 2026-07-16 | 40,51 $US | 438 985 |
| 2026-07-15 | 40,42 $US | 596 448 |
| 2026-07-14 | 39,71 $US | 432 413 |
| 2026-07-13 | 39,39 $US | 527 456 |
| 2026-07-10 | 39,55 $US | 496 800 |
| 2026-07-09 | 39,18 $US | 467 560 |
| 2026-07-08 | 39,39 $US | 796 700 |
| 2026-07-07 | 39,02 $US | 582 600 |
| 2026-07-06 | 39,37 $US | 669 492 |
| 2026-07-02 | 39,00 $US | 517 306 |
| 2026-07-01 | 38,21 $US | 591 941 |
| 2026-06-30 | 38,50 $US | 619 216 |
| 2026-06-29 | 38,55 $US | 1 080 979 |
| 2026-06-26 | 39,14 $US | 3 360 170 |
| 2026-06-25 | 38,66 $US | 895 688 |
| 2026-06-24 | 38,87 $US | 744 148 |
| 2026-06-23 | 38,80 $US | 983 130 |
| 2026-06-22 | 37,86 $US | 936 883 |
| 2026-06-18 | 39,61 $US | 1 084 700 |
| 2026-06-17 | 39,31 $US | 841 643 |
| 2026-06-16 | 40,62 $US | 748 798 |
| 2026-06-15 | 40,52 $US | 534 395 |
| 2026-06-12 | 40,41 $US | 825 154 |
| 2026-06-11 | 40,46 $US | 1 362 163 |
| 2026-06-10 | 41,31 $US | 725 991 |
| 2026-06-09 | 41,19 $US | 925 094 |
| 2026-06-08 | 40,74 $US | 780 104 |
| 2026-06-05 | 41,31 $US | 506 950 |
| 2026-06-04 | 41,59 $US | 569 364 |
| 2026-06-03 | 41,33 $US | 1 530 331 |
| 2026-06-02 | 41,26 $US | 758 669 |
| 2026-06-01 | 41,00 $US | 938 151 |
| 2026-05-29 | 41,53 $US | 729 288 |
| 2026-05-28 | 42,07 $US | 830 522 |
| 2026-05-27 | 41,55 $US | 1 367 400 |
| 2026-05-26 | 42,00 $US | 1 147 515 |
| 2026-05-22 | 42,15 $US | 969 914 |
| 2026-05-21 | 42,15 $US | 1 133 444 |
| 2026-05-20 | 41,53 $US | 968 610 |
| 2026-05-19 | 40,92 $US | 971 828 |
| 2026-05-18 | 40,87 $US | 907 260 |
| 2026-05-15 | 39,66 $US | 1 192 899 |
| 2026-05-14 | 40,22 $US | 1 270 335 |
| 2026-05-13 | 40,61 $US | 801 599 |
| 2026-05-12 | 40,59 $US | 608 838 |
| 2026-05-11 | 39,52 $US | 999 364 |
| 2026-05-08 | 38,99 $US | 636 643 |
| 2026-05-07 | 39,14 $US | 889 562 |
| 2026-05-06 | 39,51 $US | 1 736 414 |
| 2026-05-05 | 38,00 $US | 1 005 432 |
| 2026-05-04 | 37,09 $US | 1 571 048 |
| 2026-05-01 | 37,41 $US | 1 368 075 |
| 2026-04-30 | 37,00 $US | 2 385 965 |
| 2026-04-29 | 35,49 $US | 5 672 962 |
| 2026-04-28 | 39,78 $US | 717 905 |
| 2026-04-27 | 40,54 $US | 928 967 |
| 2026-04-24 | 40,87 $US | 372 401 |
| 2026-04-23 | 40,40 $US | 401 885 |
| 2026-04-22 | 40,02 $US | 755 164 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-11-28 | +0,43 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |