Dominion Energy, Inc.
sp500D•Utilities•Utilities - Regulated Electric
71,04 $US
-0.91%
Dernier cours
71,04 $US
2026-07-17
Variation 24h
-0.91%
-0.65 USD
Volume
3,7 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
D
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.80%
Revenue Growth
Net Margin
18.16%
Profitability
ROE
10.31%
Return on Equity
Debt / EBITDA
5.88
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.4x)
Current: 20.6x
Focus technique
D
D
Volatilité 30j
21.29%
Écart MA50
5.52%
Écart MA200
13.14%
Écart ATH
-20.89%
Momentum 3M
13.81%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.94%
Volatilité21.29%
Max Drawdown-27.40%
Momentum : D
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-1.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 71,04 $US | 3 676 719 |
| 2026-07-16 | 71,69 $US | 3 608 890 |
| 2026-07-15 | 70,97 $US | 3 784 232 |
| 2026-07-14 | 71,30 $US | 3 613 130 |
| 2026-07-13 | 70,80 $US | 3 283 498 |
| 2026-07-10 | 70,08 $US | 3 844 884 |
| 2026-07-09 | 69,45 $US | 4 294 051 |
| 2026-07-08 | 69,86 $US | 5 728 600 |
| 2026-07-07 | 69,83 $US | 13 938 500 |
| 2026-07-06 | 69,26 $US | 5 046 278 |
| 2026-07-02 | 69,75 $US | 4 268 298 |
| 2026-07-01 | 67,79 $US | 5 350 762 |
| 2026-06-30 | 68,29 $US | 5 651 374 |
| 2026-06-29 | 69,18 $US | 3 346 417 |
| 2026-06-26 | 69,39 $US | 7 586 565 |
| 2026-06-25 | 69,51 $US | 3 311 558 |
| 2026-06-24 | 69,26 $US | 4 287 845 |
| 2026-06-23 | 68,45 $US | 5 376 069 |
| 2026-06-22 | 68,04 $US | 9 223 116 |
| 2026-06-18 | 68,41 $US | 16 048 777 |
| 2026-06-17 | 68,02 $US | 7 088 428 |
| 2026-06-16 | 68,50 $US | 4 789 437 |
| 2026-06-15 | 68,15 $US | 7 734 889 |
| 2026-06-12 | 67,91 $US | 4 597 215 |
| 2026-06-11 | 66,69 $US | 4 867 010 |
| 2026-06-10 | 66,77 $US | 4 788 823 |
| 2026-06-09 | 66,25 $US | 8 972 676 |
| 2026-06-08 | 65,52 $US | 5 518 050 |
| 2026-06-05 | 66,90 $US | 4 061 633 |
| 2026-06-04 | 66,50 $US | 6 055 956 |
| 2026-06-03 | 65,46 $US | 5 422 138 |
| 2026-06-02 | 66,47 $US | 7 132 748 |
| 2026-06-01 | 64,61 $US | 5 409 720 |
| 2026-05-29 | 66,94 $US | 10 145 226 |
| 2026-05-28 | 67,38 $US | 14 126 431 |
| 2026-05-27 | 67,20 $US | 7 337 900 |
| 2026-05-26 | 67,28 $US | 5 202 773 |
| 2026-05-22 | 67,67 $US | 6 259 805 |
| 2026-05-21 | 68,29 $US | 9 776 054 |
| 2026-05-20 | 67,73 $US | 12 505 766 |
| 2026-05-19 | 68,13 $US | 18 273 109 |
| 2026-05-18 | 67,56 $US | 39 863 468 |
| 2026-05-15 | 61,73 $US | 4 675 033 |
| 2026-05-14 | 62,97 $US | 3 167 201 |
| 2026-05-13 | 62,72 $US | 6 125 111 |
| 2026-05-12 | 62,92 $US | 3 722 385 |
| 2026-05-11 | 62,56 $US | 5 556 487 |
| 2026-05-08 | 61,89 $US | 5 747 963 |
| 2026-05-07 | 61,61 $US | 3 190 070 |
| 2026-05-06 | 61,64 $US | 5 117 628 |
| 2026-05-05 | 62,99 $US | 2 316 615 |
| 2026-05-04 | 62,95 $US | 2 909 183 |
| 2026-05-01 | 63,94 $US | 6 257 846 |
| 2026-04-30 | 64,50 $US | 8 039 905 |
| 2026-04-29 | 62,50 $US | 7 274 219 |
| 2026-04-28 | 62,89 $US | 4 307 058 |
| 2026-04-27 | 62,50 $US | 3 446 688 |
| 2026-04-24 | 62,58 $US | 2 301 566 |
| 2026-04-23 | 62,52 $US | 4 059 535 |
| 2026-04-22 | 60,95 $US | 3 813 609 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,67 $US |
| 2025-12-05 | +0,67 $US |
| 2025-09-05 | +0,67 $US |
| 2025-05-29 | +0,67 $US |
| 2025-02-28 | +0,67 $US |
| 2024-11-29 | +0,67 $US |
| 2024-08-30 | +0,67 $US |
| 2024-05-31 | +0,67 $US |
| 2024-02-29 | +0,67 $US |
| 2023-11-30 | +0,67 $US |
| 2023-08-31 | +0,67 $US |
| 2023-06-01 | +0,67 $US |
| 2023-03-02 | +0,67 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,63 $US |
| 2021-09-02 | +0,63 $US |
| 2021-06-03 | +0,63 $US |