Hexcel Corporation
HXL•Industrials•Aerospace & Defense
103,81 $US
+2.08%
Dernier cours
103,81 $US
2026-07-17
Variation 24h
+2.08%
2.12 USD
Volume
603 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HXL
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
3.37
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.0x)
Current: 65.8x
Focus technique
HXL
HXL
Volatilité 30j
47.88%
Écart MA50
9.64%
Écart MA200
25.47%
Écart ATH
0.00%
Momentum 3M
16.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.03%
Volatilité47.88%
Max Drawdown-38.36%
Momentum : HXL
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-4.03%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 103,81 $US | 602 588 |
| 2026-07-16 | 101,69 $US | 867 408 |
| 2026-07-15 | 102,73 $US | 736 714 |
| 2026-07-14 | 101,88 $US | 1 021 804 |
| 2026-07-13 | 99,20 $US | 659 874 |
| 2026-07-10 | 99,15 $US | 576 283 |
| 2026-07-09 | 99,75 $US | 436 936 |
| 2026-07-08 | 98,53 $US | 1 239 000 |
| 2026-07-07 | 100,11 $US | 1 054 400 |
| 2026-07-06 | 101,30 $US | 1 237 707 |
| 2026-07-02 | 99,31 $US | 921 562 |
| 2026-07-01 | 98,09 $US | 624 910 |
| 2026-06-30 | 100,06 $US | 753 007 |
| 2026-06-29 | 98,89 $US | 1 030 711 |
| 2026-06-26 | 96,52 $US | 1 418 526 |
| 2026-06-25 | 96,21 $US | 1 307 284 |
| 2026-06-24 | 95,48 $US | 1 155 058 |
| 2026-06-23 | 96,12 $US | 1 135 134 |
| 2026-06-22 | 99,16 $US | 1 056 833 |
| 2026-06-18 | 97,63 $US | 1 057 391 |
| 2026-06-17 | 99,85 $US | 742 985 |
| 2026-06-16 | 98,39 $US | 725 075 |
| 2026-06-15 | 98,63 $US | 704 161 |
| 2026-06-12 | 97,71 $US | 617 821 |
| 2026-06-11 | 97,36 $US | 840 413 |
| 2026-06-10 | 91,57 $US | 497 287 |
| 2026-06-09 | 93,06 $US | 596 114 |
| 2026-06-08 | 89,19 $US | 476 694 |
| 2026-06-05 | 89,16 $US | 395 820 |
| 2026-06-04 | 89,57 $US | 896 256 |
| 2026-06-03 | 88,07 $US | 440 652 |
| 2026-06-02 | 88,04 $US | 654 962 |
| 2026-06-01 | 88,61 $US | 878 174 |
| 2026-05-29 | 89,79 $US | 1 096 917 |
| 2026-05-28 | 91,08 $US | 1 207 309 |
| 2026-05-27 | 88,20 $US | 760 500 |
| 2026-05-26 | 87,96 $US | 482 545 |
| 2026-05-22 | 86,19 $US | 680 661 |
| 2026-05-21 | 84,76 $US | 1 150 887 |
| 2026-05-20 | 85,82 $US | 1 570 913 |
| 2026-05-19 | 88,30 $US | 880 143 |
| 2026-05-18 | 89,28 $US | 736 344 |
| 2026-05-15 | 88,65 $US | 751 615 |
| 2026-05-14 | 92,48 $US | 484 623 |
| 2026-05-13 | 92,57 $US | 770 724 |
| 2026-05-12 | 92,45 $US | 780 556 |
| 2026-05-11 | 94,15 $US | 565 063 |
| 2026-05-08 | 95,32 $US | 639 985 |
| 2026-05-07 | 95,77 $US | 703 189 |
| 2026-05-06 | 96,48 $US | 870 445 |
| 2026-05-05 | 92,86 $US | 677 888 |
| 2026-05-04 | 90,69 $US | 895 504 |
| 2026-05-01 | 92,23 $US | 936 034 |
| 2026-04-30 | 93,87 $US | 1 140 329 |
| 2026-04-29 | 90,54 $US | 1 205 751 |
| 2026-04-28 | 93,06 $US | 852 603 |
| 2026-04-27 | 92,30 $US | 957 377 |
| 2026-04-24 | 89,39 $US | 1 343 329 |
| 2026-04-23 | 91,32 $US | 3 212 125 |
| 2026-04-22 | 87,15 $US | 2 074 648 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-09 | +0,18 $US |
| 2025-11-03 | +0,17 $US |
| 2025-08-08 | +0,17 $US |
| 2025-05-02 | +0,17 $US |
| 2025-02-07 | +0,17 $US |
| 2024-11-01 | +0,15 $US |
| 2024-08-02 | +0,15 $US |
| 2024-05-02 | +0,15 $US |
| 2024-02-08 | +0,15 $US |
| 2023-11-02 | +0,13 $US |
| 2023-08-03 | +0,13 $US |
| 2023-05-04 | +0,13 $US |
| 2023-02-09 | +0,13 $US |
| 2022-11-03 | +0,10 $US |
| 2022-08-04 | +0,10 $US |
| 2022-05-05 | +0,10 $US |
| 2022-02-10 | +0,10 $US |
| 2020-02-13 | +0,17 $US |
| 2019-10-31 | +0,17 $US |
| 2019-08-01 | +0,17 $US |