A. O. Smith Corporation
sp500AOS•Industrials•Specialty Industrial Machinery
58,85 $US
-2.78%
Dernier cours
58,85 $US
2026-07-17
Variation 24h
-2.78%
-1.68 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
10782 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
AOS
Paramètres globaux
Données disponibles du 30/09/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.67%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
29.40%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.6x)
Current: 16.7x
Focus technique
AOS
AOS
Volatilité 30j
32.31%
Écart MA50
-0.07%
Écart MA200
-11.37%
Écart ATH
-36.02%
Momentum 3M
-9.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.79%
Volatilité32.31%
Max Drawdown-39.36%
Momentum : AOS
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-3.02%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 58,85 $US | 1 691 488 |
| 2026-07-16 | 60,53 $US | 1 582 388 |
| 2026-07-15 | 60,31 $US | 1 455 756 |
| 2026-07-14 | 60,87 $US | 1 155 245 |
| 2026-07-13 | 59,53 $US | 1 266 395 |
| 2026-07-10 | 60,44 $US | 1 241 902 |
| 2026-07-09 | 59,02 $US | 2 029 997 |
| 2026-07-08 | 59,47 $US | 1 746 300 |
| 2026-07-07 | 61,31 $US | 1 489 100 |
| 2026-07-06 | 62,45 $US | 1 074 307 |
| 2026-07-02 | 62,72 $US | 1 673 041 |
| 2026-07-01 | 62,14 $US | 1 493 572 |
| 2026-06-30 | 62,72 $US | 1 042 722 |
| 2026-06-29 | 61,68 $US | 984 705 |
| 2026-06-26 | 61,72 $US | 2 637 407 |
| 2026-06-25 | 61,13 $US | 1 224 044 |
| 2026-06-24 | 60,18 $US | 1 664 674 |
| 2026-06-23 | 57,44 $US | 1 167 329 |
| 2026-06-22 | 58,69 $US | 2 492 673 |
| 2026-06-18 | 58,22 $US | 1 601 927 |
| 2026-06-17 | 57,88 $US | 1 444 114 |
| 2026-06-16 | 60,24 $US | 933 738 |
| 2026-06-15 | 60,02 $US | 1 508 944 |
| 2026-06-12 | 59,08 $US | 1 299 427 |
| 2026-06-11 | 58,66 $US | 1 657 355 |
| 2026-06-10 | 57,22 $US | 1 937 381 |
| 2026-06-09 | 59,23 $US | 1 271 757 |
| 2026-06-08 | 57,33 $US | 1 825 215 |
| 2026-06-05 | 57,20 $US | 1 500 210 |
| 2026-06-04 | 57,01 $US | 1 722 590 |
| 2026-06-03 | 56,73 $US | 791 229 |
| 2026-06-02 | 56,76 $US | 989 939 |
| 2026-06-01 | 55,78 $US | 1 682 975 |
| 2026-05-29 | 56,72 $US | 1 167 277 |
| 2026-05-28 | 57,62 $US | 1 082 474 |
| 2026-05-27 | 58,01 $US | 1 341 500 |
| 2026-05-26 | 58,33 $US | 1 172 564 |
| 2026-05-22 | 57,28 $US | 1 374 212 |
| 2026-05-21 | 57,17 $US | 1 138 315 |
| 2026-05-20 | 56,68 $US | 1 636 478 |
| 2026-05-19 | 55,95 $US | 976 562 |
| 2026-05-18 | 56,70 $US | 1 248 950 |
| 2026-05-15 | 56,01 $US | 1 829 363 |
| 2026-05-14 | 57,97 $US | 1 867 476 |
| 2026-05-13 | 56,98 $US | 1 264 896 |
| 2026-05-12 | 58,09 $US | 1 111 568 |
| 2026-05-11 | 58,52 $US | 1 560 387 |
| 2026-05-08 | 58,60 $US | 1 859 174 |
| 2026-05-07 | 60,23 $US | 1 972 009 |
| 2026-05-06 | 61,06 $US | 1 551 166 |
| 2026-05-05 | 58,88 $US | 1 462 347 |
| 2026-05-04 | 58,86 $US | 1 742 445 |
| 2026-05-01 | 60,35 $US | 1 985 719 |
| 2026-04-30 | 61,84 $US | 4 555 583 |
| 2026-04-29 | 63,68 $US | 2 615 144 |
| 2026-04-28 | 63,91 $US | 1 047 144 |
| 2026-04-27 | 64,68 $US | 1 116 769 |
| 2026-04-24 | 64,38 $US | 890 898 |
| 2026-04-23 | 65,09 $US | 1 445 128 |
| 2026-04-22 | 64,81 $US | 1 040 721 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,36 $US |
| 2025-07-31 | +0,34 $US |
| 2025-04-30 | +0,34 $US |
| 2025-01-31 | +0,34 $US |
| 2024-10-31 | +0,34 $US |
| 2024-07-31 | +0,32 $US |
| 2024-04-29 | +0,32 $US |
| 2024-01-30 | +0,32 $US |
| 2023-10-30 | +0,32 $US |
| 2023-07-28 | +0,30 $US |
| 2023-04-27 | +0,30 $US |
| 2023-01-30 | +0,30 $US |
| 2022-10-28 | +0,30 $US |
| 2022-07-28 | +0,28 $US |
| 2022-04-28 | +0,28 $US |
| 2022-01-28 | +0,28 $US |
| 2021-10-28 | +0,28 $US |
| 2021-07-29 | +0,26 $US |
| 2021-04-29 | +0,26 $US |
| 2021-01-28 | +0,26 $US |