A. O. Smith Corporation
sp500AOS•Industrials•Specialty Industrial Machinery
56,76 $US
+1.76%
Dernier cours
56,76 $US
2026-06-02
Variation 24h
+1.76%
0.98 USD
Volume
990 k
Titres échangés
Fiabilité des données
Forte
10751 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
AOS
Paramètres globaux
Données disponibles du 30/09/1983 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.67%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
29.40%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.9x)
Current: 16.1x
Focus technique
AOS
AOS
Volatilité 30j
32.31%
Écart MA50
-8.23%
Écart MA200
-16.99%
Écart ATH
-38.29%
Momentum 3M
-22.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.72%
Volatilité32.31%
Max Drawdown-39.36%
Momentum : AOS
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-3.02%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 56,76 $US | 989 939 |
| 2026-06-01 | 55,78 $US | 1 682 975 |
| 2026-05-29 | 56,72 $US | 1 167 277 |
| 2026-05-28 | 57,62 $US | 1 082 474 |
| 2026-05-27 | 58,01 $US | 1 341 500 |
| 2026-05-26 | 58,33 $US | 1 172 564 |
| 2026-05-22 | 57,28 $US | 1 374 212 |
| 2026-05-21 | 57,17 $US | 1 138 315 |
| 2026-05-20 | 56,68 $US | 1 636 478 |
| 2026-05-19 | 55,95 $US | 976 562 |
| 2026-05-18 | 56,70 $US | 1 248 950 |
| 2026-05-15 | 56,01 $US | 1 829 363 |
| 2026-05-14 | 57,97 $US | 1 867 476 |
| 2026-05-13 | 56,98 $US | 1 264 896 |
| 2026-05-12 | 58,09 $US | 1 111 568 |
| 2026-05-11 | 58,52 $US | 1 560 387 |
| 2026-05-08 | 58,60 $US | 1 859 174 |
| 2026-05-07 | 60,23 $US | 1 972 009 |
| 2026-05-06 | 61,06 $US | 1 551 166 |
| 2026-05-05 | 58,88 $US | 1 462 347 |
| 2026-05-04 | 58,86 $US | 1 742 445 |
| 2026-05-01 | 60,35 $US | 1 985 719 |
| 2026-04-30 | 61,84 $US | 4 555 583 |
| 2026-04-29 | 63,68 $US | 2 615 144 |
| 2026-04-28 | 63,91 $US | 1 047 144 |
| 2026-04-27 | 64,68 $US | 1 116 769 |
| 2026-04-24 | 64,38 $US | 890 898 |
| 2026-04-23 | 65,09 $US | 1 445 128 |
| 2026-04-22 | 64,81 $US | 1 040 721 |
| 2026-04-21 | 64,99 $US | 651 781 |
| 2026-04-20 | 65,60 $US | 1 403 144 |
| 2026-04-17 | 64,82 $US | 1 802 341 |
| 2026-04-16 | 63,28 $US | 1 317 752 |
| 2026-04-15 | 63,37 $US | 2 406 009 |
| 2026-04-14 | 66,93 $US | 770 127 |
| 2026-04-13 | 67,18 $US | 821 389 |
| 2026-04-10 | 65,92 $US | 1 658 996 |
| 2026-04-09 | 67,27 $US | 1 070 439 |
| 2026-04-08 | 66,77 $US | 872 168 |
| 2026-04-07 | 64,19 $US | 857 249 |
| 2026-04-06 | 64,68 $US | 912 869 |
| 2026-04-02 | 64,35 $US | 960 254 |
| 2026-04-01 | 65,08 $US | 1 336 682 |
| 2026-03-31 | 65,94 $US | 814 327 |
| 2026-03-30 | 63,68 $US | 900 275 |
| 2026-03-27 | 64,42 $US | 1 211 737 |
| 2026-03-26 | 65,61 $US | 1 305 019 |
| 2026-03-25 | 66,90 $US | 1 612 681 |
| 2026-03-24 | 65,45 $US | 1 151 999 |
| 2026-03-23 | 65,07 $US | 1 478 461 |
| 2026-03-20 | 64,09 $US | 2 329 461 |
| 2026-03-19 | 64,54 $US | 1 912 401 |
| 2026-03-18 | 64,02 $US | 1 187 052 |
| 2026-03-17 | 65,74 $US | 1 420 412 |
| 2026-03-16 | 66,40 $US | 1 050 717 |
| 2026-03-13 | 66,84 $US | 796 729 |
| 2026-03-12 | 66,57 $US | 1 228 150 |
| 2026-03-11 | 68,11 $US | 1 518 560 |
| 2026-03-10 | 69,82 $US | 1 335 300 |
| 2026-03-09 | 70,46 $US | 1 173 011 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,36 $US |
| 2025-07-31 | +0,34 $US |
| 2025-04-30 | +0,34 $US |
| 2025-01-31 | +0,34 $US |
| 2024-10-31 | +0,34 $US |
| 2024-07-31 | +0,32 $US |
| 2024-04-29 | +0,32 $US |
| 2024-01-30 | +0,32 $US |
| 2023-10-30 | +0,32 $US |
| 2023-07-28 | +0,30 $US |
| 2023-04-27 | +0,30 $US |
| 2023-01-30 | +0,30 $US |
| 2022-10-28 | +0,30 $US |
| 2022-07-28 | +0,28 $US |
| 2022-04-28 | +0,28 $US |
| 2022-01-28 | +0,28 $US |
| 2021-10-28 | +0,28 $US |
| 2021-07-29 | +0,26 $US |
| 2021-04-29 | +0,26 $US |
| 2021-01-28 | +0,26 $US |