Arista Networks, Inc.
sp500ANET•Technology•Computer Hardware
175,33 $US
+2.72%
Ultimo Prezzo
175,33 $US
2026-06-02
Variazione 24h
+2.72%
4.65 USD
Volume
9 Mio
Azioni scambiate
Affidabilità Dati
Alta
3015 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ANET
Parametri globali
Dati disponibili dal 06/06/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.14%
Revenue Growth
Net Margin
38.99%
Profitability
ROE
28.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
28.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (47.1x)
Current: 62.8x
Focus tecnico
ANET
ANET
Volatilità 30g
45.52%
Distanza da MA50
16.56%
Distanza da MA200
24.77%
Distanza da ATH
-1.35%
Momentum 3M
30.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR38.91%
Volatilità45.52%
Max Drawdown-50.42%
Momentum : ANET
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-4.17%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 175,33 $US | 9.037.193 |
| 2026-06-01 | 170,68 $US | 8.627.227 |
| 2026-05-29 | 159,47 $US | 15.373.915 |
| 2026-05-28 | 155,27 $US | 7.081.385 |
| 2026-05-27 | 154,31 $US | 6.982.200 |
| 2026-05-26 | 158,01 $US | 9.942.067 |
| 2026-05-22 | 154,03 $US | 9.302.725 |
| 2026-05-21 | 148,59 $US | 11.560.382 |
| 2026-05-20 | 140,49 $US | 9.583.750 |
| 2026-05-19 | 141,58 $US | 8.777.331 |
| 2026-05-18 | 141,71 $US | 7.200.446 |
| 2026-05-15 | 141,97 $US | 10.807.137 |
| 2026-05-14 | 147,81 $US | 12.766.499 |
| 2026-05-13 | 140,69 $US | 13.974.775 |
| 2026-05-12 | 142,54 $US | 12.659.080 |
| 2026-05-11 | 136,43 $US | 18.433.548 |
| 2026-05-08 | 141,77 $US | 17.470.321 |
| 2026-05-07 | 141,75 $US | 18.190.192 |
| 2026-05-06 | 147,06 $US | 35.256.812 |
| 2026-05-05 | 170,22 $US | 14.752.399 |
| 2026-05-04 | 172,62 $US | 7.144.338 |
| 2026-05-01 | 172,70 $US | 7.634.259 |
| 2026-04-30 | 172,71 $US | 6.130.797 |
| 2026-04-29 | 168,68 $US | 6.170.166 |
| 2026-04-28 | 165,29 $US | 6.508.355 |
| 2026-04-27 | 172,47 $US | 5.286.134 |
| 2026-04-24 | 176,91 $US | 5.953.046 |
| 2026-04-23 | 172,55 $US | 7.416.038 |
| 2026-04-22 | 177,73 $US | 8.692.753 |
| 2026-04-21 | 172,86 $US | 8.888.647 |
| 2026-04-20 | 166,85 $US | 6.073.079 |
| 2026-04-17 | 164,23 $US | 6.744.874 |
| 2026-04-16 | 161,01 $US | 6.178.191 |
| 2026-04-15 | 154,33 $US | 5.804.966 |
| 2026-04-14 | 154,37 $US | 5.946.754 |
| 2026-04-13 | 152,02 $US | 5.818.186 |
| 2026-04-10 | 147,35 $US | 5.563.395 |
| 2026-04-09 | 146,05 $US | 7.209.437 |
| 2026-04-08 | 145,07 $US | 12.124.388 |
| 2026-04-07 | 133,64 $US | 5.665.487 |
| 2026-04-06 | 126,25 $US | 3.030.293 |
| 2026-04-02 | 126,68 $US | 5.120.027 |
| 2026-04-01 | 124,85 $US | 5.033.990 |
| 2026-03-31 | 122,78 $US | 5.977.936 |
| 2026-03-30 | 116,13 $US | 6.146.234 |
| 2026-03-27 | 120,77 $US | 5.933.200 |
| 2026-03-26 | 122,55 $US | 6.119.043 |
| 2026-03-25 | 135,01 $US | 5.350.401 |
| 2026-03-24 | 130,80 $US | 7.850.735 |
| 2026-03-23 | 135,88 $US | 4.626.256 |
| 2026-03-20 | 131,22 $US | 11.340.518 |
| 2026-03-19 | 136,26 $US | 4.414.932 |
| 2026-03-18 | 136,07 $US | 5.250.101 |
| 2026-03-17 | 133,07 $US | 5.922.358 |
| 2026-03-16 | 135,35 $US | 6.771.677 |
| 2026-03-13 | 133,57 $US | 5.351.189 |
| 2026-03-12 | 134,03 $US | 5.463.335 |
| 2026-03-11 | 138,23 $US | 4.142.126 |
| 2026-03-10 | 139,62 $US | 5.435.800 |
| 2026-03-09 | 137,17 $US | 6.703.748 |