The Campbell's Company
sp500CPB•Consumer Defensive•Packaged Foods
22,08 $US
-2.52%
Ultimo Prezzo
22,08 $US
2026-07-17
Variazione 24h
-2.52%
-0.57 USD
Volume
6,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPB
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.19%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
-4.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.7x)
Current: 11.4x
Focus tecnico
CPB
CPB
Volatilità 30g
24.74%
Distanza da MA50
2.61%
Distanza da MA200
-13.38%
Distanza da ATH
-67.31%
Momentum 3M
5.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.54%
Volatilità24.74%
Max Drawdown-61.46%
Momentum : CPB
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.28%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,08 $US | 6.482.683 |
| 2026-07-16 | 22,65 $US | 6.526.082 |
| 2026-07-15 | 21,89 $US | 5.762.754 |
| 2026-07-14 | 22,10 $US | 4.648.070 |
| 2026-07-13 | 22,15 $US | 6.216.754 |
| 2026-07-10 | 22,07 $US | 4.946.063 |
| 2026-07-09 | 21,47 $US | 7.386.900 |
| 2026-07-08 | 21,99 $US | 9.006.700 |
| 2026-07-07 | 22,90 $US | 7.036.600 |
| 2026-07-06 | 22,66 $US | 5.280.918 |
| 2026-07-02 | 23,32 $US | 7.026.367 |
| 2026-07-01 | 23,47 $US | 7.796.220 |
| 2026-06-30 | 22,27 $US | 6.124.156 |
| 2026-06-29 | 23,01 $US | 8.253.014 |
| 2026-06-26 | 22,73 $US | 7.528.771 |
| 2026-06-25 | 22,35 $US | 9.401.273 |
| 2026-06-24 | 22,24 $US | 10.252.910 |
| 2026-06-23 | 21,21 $US | 10.706.876 |
| 2026-06-22 | 20,40 $US | 11.624.191 |
| 2026-06-18 | 21,15 $US | 46.491.721 |
| 2026-06-17 | 21,11 $US | 10.457.384 |
| 2026-06-16 | 21,77 $US | 10.093.473 |
| 2026-06-15 | 22,31 $US | 7.152.637 |
| 2026-06-12 | 22,81 $US | 7.600.418 |
| 2026-06-11 | 22,73 $US | 9.546.564 |
| 2026-06-10 | 22,88 $US | 13.879.392 |
| 2026-06-09 | 22,13 $US | 12.574.894 |
| 2026-06-08 | 21,49 $US | 15.207.985 |
| 2026-06-05 | 21,68 $US | 13.439.993 |
| 2026-06-04 | 21,55 $US | 9.875.793 |
| 2026-06-03 | 20,99 $US | 10.516.847 |
| 2026-06-02 | 20,99 $US | 5.946.093 |
| 2026-06-01 | 21,08 $US | 8.843.716 |
| 2026-05-29 | 21,11 $US | 6.783.786 |
| 2026-05-28 | 20,80 $US | 6.291.741 |
| 2026-05-27 | 20,50 $US | 8.276.400 |
| 2026-05-26 | 20,13 $US | 7.140.180 |
| 2026-05-22 | 20,58 $US | 6.862.007 |
| 2026-05-21 | 20,05 $US | 10.051.854 |
| 2026-05-20 | 20,00 $US | 8.441.965 |
| 2026-05-19 | 20,21 $US | 6.921.550 |
| 2026-05-18 | 20,34 $US | 5.673.492 |
| 2026-05-15 | 20,01 $US | 7.641.011 |
| 2026-05-14 | 20,12 $US | 6.955.404 |
| 2026-05-13 | 20,35 $US | 6.086.270 |
| 2026-05-12 | 20,39 $US | 6.465.532 |
| 2026-05-11 | 20,63 $US | 6.101.424 |
| 2026-05-08 | 20,84 $US | 6.389.944 |
| 2026-05-07 | 21,25 $US | 6.209.170 |
| 2026-05-06 | 20,96 $US | 6.055.041 |
| 2026-05-05 | 20,91 $US | 5.448.516 |
| 2026-05-04 | 20,50 $US | 6.917.003 |
| 2026-05-01 | 20,73 $US | 6.800.838 |
| 2026-04-30 | 20,79 $US | 5.477.678 |
| 2026-04-29 | 20,45 $US | 6.692.287 |
| 2026-04-28 | 20,54 $US | 5.917.957 |
| 2026-04-27 | 20,55 $US | 6.381.655 |
| 2026-04-24 | 20,62 $US | 10.227.048 |
| 2026-04-23 | 20,96 $US | 7.824.255 |
| 2026-04-22 | 20,82 $US | 7.230.264 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-02 | +0,39 $US |
| 2025-07-03 | +0,39 $US |
| 2025-04-03 | +0,39 $US |
| 2025-01-02 | +0,39 $US |
| 2024-10-03 | +0,37 $US |
| 2024-07-03 | +0,37 $US |
| 2024-04-03 | +0,37 $US |
| 2024-01-03 | +0,37 $US |
| 2023-10-04 | +0,37 $US |
| 2023-07-05 | +0,37 $US |
| 2023-04-05 | +0,37 $US |
| 2023-01-04 | +0,37 $US |
| 2022-10-05 | +0,37 $US |
| 2022-07-06 | +0,37 $US |
| 2022-04-06 | +0,37 $US |
| 2022-01-05 | +0,37 $US |
| 2021-10-06 | +0,37 $US |
| 2021-07-13 | +0,37 $US |
| 2021-04-07 | +0,37 $US |
| 2021-01-07 | +0,37 $US |