Scout24 SE
daxG24.DE•Communication Services•Internet Content & Information
75,85 €
+1.88%
Ultimo Prezzo
75,85 €
2026-06-02
Variazione 24h
+1.88%
1.40 EUR
Volume
491.697
Azioni scambiate
Affidabilità Dati
Alta
2710 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
G24.DE
Parametri globali
Dati disponibili dal 01/10/2015 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.22%
Revenue Growth
Net Margin
36.95%
Profitability
ROE
16.25%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.8x)
Current: 20.1x
Focus tecnico
G24.DE
G24.DE
Volatilità 30g
26.73%
Distanza da MA50
9.51%
Distanza da MA200
-11.68%
Distanza da ATH
-37.88%
Momentum 3M
7.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.32%
Volatilità26.73%
Max Drawdown-48.20%
Momentum : G24.DE
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 75,85 € | 491.697 |
| 2026-06-01 | 74,45 € | 412.725 |
| 2026-05-29 | 72,25 € | 692.047 |
| 2026-05-28 | 0,00 € | 347.966 |
| 2026-05-27 | 70,95 € | 288.919 |
| 2026-05-26 | 71,05 € | 227.327 |
| 2026-05-25 | 72,30 € | 128.214 |
| 2026-05-22 | 72,25 € | 561.900 |
| 2026-05-21 | 70,20 € | 376.232 |
| 2026-05-20 | 71,85 € | 362.983 |
| 2026-05-19 | 73,20 € | 344.530 |
| 2026-05-18 | 72,70 € | 307.289 |
| 2026-05-15 | 72,55 € | 514.613 |
| 2026-05-14 | 75,00 € | 592.486 |
| 2026-05-13 | 77,10 € | 1.116.166 |
| 2026-05-12 | 72,90 € | 1.022.195 |
| 2026-05-11 | 70,70 € | 487.284 |
| 2026-05-08 | 70,40 € | 285.221 |
| 2026-05-07 | 71,00 € | 332.296 |
| 2026-05-06 | 69,50 € | 305.056 |
| 2026-05-05 | 70,20 € | 290.641 |
| 2026-05-04 | 69,50 € | 237.315 |
| 2026-04-30 | 71,00 € | 309.743 |
| 2026-04-29 | 72,00 € | 400.374 |
| 2026-04-28 | 67,50 € | 254.389 |
| 2026-04-27 | 68,10 € | 299.035 |
| 2026-04-24 | 67,55 € | 316.900 |
| 2026-04-23 | 69,40 € | 247.713 |
| 2026-04-22 | 71,65 € | 279.169 |
| 2026-04-21 | 72,40 € | 418.806 |
| 2026-04-20 | 71,10 € | 319.402 |
| 2026-04-17 | 71,85 € | 489.737 |
| 2026-04-16 | 69,70 € | 415.051 |
| 2026-04-15 | 67,10 € | 187.994 |
| 2026-04-14 | 66,00 € | 214.854 |
| 2026-04-13 | 65,25 € | 192.915 |
| 2026-04-10 | 65,35 € | 203.292 |
| 2026-04-09 | 65,55 € | 224.170 |
| 2026-04-08 | 67,05 € | 258.644 |
| 2026-04-07 | 65,75 € | 238.525 |
| 2026-04-02 | 66,35 € | 334.438 |
| 2026-04-01 | 65,00 € | 370.240 |
| 2026-03-31 | 66,00 € | 307.805 |
| 2026-03-30 | 65,40 € | 328.158 |
| 2026-03-27 | 63,35 € | 248.744 |
| 2026-03-26 | 63,30 € | 321.969 |
| 2026-03-25 | 64,55 € | 347.922 |
| 2026-03-24 | 63,25 € | 235.093 |
| 2026-03-23 | 64,50 € | 353.118 |
| 2026-03-20 | 64,85 € | 442.251 |
| 2026-03-19 | 66,25 € | 292.323 |
| 2026-03-18 | 67,70 € | 194.301 |
| 2026-03-17 | 69,55 € | 302.439 |
| 2026-03-16 | 70,65 € | 235.746 |
| 2026-03-13 | 71,60 € | 186.572 |
| 2026-03-12 | 71,60 € | 297.517 |
| 2026-03-11 | 72,90 € | 228.517 |
| 2026-03-10 | 72,80 € | 306.665 |
| 2026-03-09 | 74,20 € | 385.209 |
| 2026-03-06 | 74,45 € | 474.920 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-06 | +1,32 € |
| 2024-06-06 | +1,20 € |
| 2023-06-23 | +1,00 € |
| 2022-07-01 | +0,85 € |
| 2021-07-09 | +0,82 € |
| 2020-06-19 | +1,82 € |
| 2019-09-02 | +0,64 € |
| 2018-06-22 | +0,56 € |
| 2017-06-09 | +0,30 € |