National Beverage Corp.
FIZZ•Consumer Defensive•Beverages - Non-Alcoholic
31,07 $US
-3.66%
Ultimo Prezzo
31,07 $US
2026-07-17
Variazione 24h
-3.66%
-1.18 USD
Volume
383.066
Azioni scambiate
Affidabilità Dati
Alta
8772 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FIZZ
Parametri globali
Dati disponibili dal 13/09/1991 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
15.55%
Profitability
ROE
42.08%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
4.03
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.5x)
Current: 18.1x
Focus tecnico
FIZZ
FIZZ
Volatilità 30g
45.29%
Distanza da MA50
-9.98%
Distanza da MA200
-9.90%
Distanza da ATH
-65.76%
Momentum 3M
-9.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.09%
Volatilità45.29%
Max Drawdown-43.46%
Momentum : FIZZ
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-4.10%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 31,07 $US | 383.066 |
| 2026-07-16 | 32,25 $US | 606.441 |
| 2026-07-15 | 30,85 $US | 550.805 |
| 2026-07-14 | 30,92 $US | 685.247 |
| 2026-07-13 | 31,13 $US | 1.077.930 |
| 2026-07-10 | 33,82 $US | 1.033.482 |
| 2026-07-09 | 32,54 $US | 591.470 |
| 2026-07-08 | 32,59 $US | 566.000 |
| 2026-07-07 | 32,48 $US | 610.000 |
| 2026-07-06 | 32,34 $US | 976.933 |
| 2026-07-02 | 33,33 $US | 1.363.606 |
| 2026-07-01 | 31,00 $US | 855.213 |
| 2026-06-30 | 31,20 $US | 556.052 |
| 2026-06-29 | 31,73 $US | 872.910 |
| 2026-06-26 | 32,73 $US | 1.221.503 |
| 2026-06-25 | 33,21 $US | 496.720 |
| 2026-06-24 | 33,59 $US | 425.685 |
| 2026-06-23 | 34,55 $US | 470.727 |
| 2026-06-22 | 33,87 $US | 454.241 |
| 2026-06-18 | 36,29 $US | 596.389 |
| 2026-06-17 | 36,81 $US | 501.438 |
| 2026-06-16 | 36,06 $US | 315.855 |
| 2026-06-15 | 36,55 $US | 291.274 |
| 2026-06-12 | 36,94 $US | 223.386 |
| 2026-06-11 | 36,96 $US | 323.001 |
| 2026-06-10 | 37,11 $US | 330.835 |
| 2026-06-09 | 37,19 $US | 331.691 |
| 2026-06-08 | 35,76 $US | 238.780 |
| 2026-06-05 | 36,51 $US | 413.072 |
| 2026-06-04 | 34,73 $US | 303.323 |
| 2026-06-03 | 35,93 $US | 341.472 |
| 2026-06-02 | 35,57 $US | 324.546 |
| 2026-06-01 | 36,98 $US | 284.888 |
| 2026-05-29 | 36,99 $US | 343.785 |
| 2026-05-28 | 37,24 $US | 287.769 |
| 2026-05-27 | 36,79 $US | 300.800 |
| 2026-05-26 | 35,64 $US | 314.115 |
| 2026-05-22 | 35,28 $US | 239.925 |
| 2026-05-21 | 35,39 $US | 249.240 |
| 2026-05-20 | 35,27 $US | 361.157 |
| 2026-05-19 | 34,70 $US | 257.123 |
| 2026-05-18 | 35,25 $US | 332.405 |
| 2026-05-15 | 34,40 $US | 354.161 |
| 2026-05-14 | 35,02 $US | 259.376 |
| 2026-05-13 | 34,81 $US | 268.561 |
| 2026-05-12 | 34,58 $US | 282.463 |
| 2026-05-11 | 34,55 $US | 369.204 |
| 2026-05-08 | 35,14 $US | 197.693 |
| 2026-05-07 | 35,16 $US | 260.936 |
| 2026-05-06 | 34,96 $US | 235.138 |
| 2026-05-05 | 34,92 $US | 275.325 |
| 2026-05-04 | 34,73 $US | 194.487 |
| 2026-05-01 | 34,11 $US | 156.536 |
| 2026-04-30 | 34,22 $US | 124.387 |
| 2026-04-29 | 33,75 $US | 207.386 |
| 2026-04-28 | 34,51 $US | 206.178 |
| 2026-04-27 | 34,27 $US | 210.336 |
| 2026-04-24 | 34,20 $US | 174.803 |
| 2026-04-23 | 33,86 $US | 202.122 |
| 2026-04-22 | 33,16 $US | 205.620 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-06-24 | +3,25 $US |
| 2021-12-10 | +3,00 $US |
| 2020-12-03 | +3,00 $US |
| 2018-11-29 | +1,45 $US |
| 2017-06-01 | +0,75 $US |
| 2016-11-23 | +0,75 $US |
| 2012-12-05 | +1,28 $US |
| 2010-12-14 | +1,15 $US |
| 2010-01-04 | +0,68 $US |
| 2007-07-18 | +0,40 $US |
| 2006-01-03 | +0,42 $US |
| 2004-03-24 | +0,42 $US |