Paycom Software, Inc.
sp500PAYC•Technology•Software - Application
144,23 $US
-2.93%
Ultimo Prezzo
144,23 $US
2026-06-02
Variazione 24h
-2.93%
-4.35 USD
Volume
861.075
Azioni scambiate
Affidabilità Dati
Alta
3051 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PAYC
Parametri globali
Dati disponibili dal 15/04/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.26%
Revenue Growth
Net Margin
22.10%
Profitability
ROE
26.19%
Return on Equity
Debt / EBITDA
0.11
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.8x)
Current: 16.3x
Focus tecnico
PAYC
PAYC
Volatilità 30g
46.36%
Distanza da MA50
11.79%
Distanza da MA200
-10.41%
Distanza da ATH
-73.93%
Momentum 3M
7.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.33%
Volatilità46.36%
Max Drawdown-69.36%
Momentum : PAYC
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-4.32%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 144,23 $US | 861.075 |
| 2026-06-01 | 148,58 $US | 691.694 |
| 2026-05-29 | 139,67 $US | 645.790 |
| 2026-05-28 | 136,80 $US | 786.019 |
| 2026-05-27 | 132,28 $US | 598.000 |
| 2026-05-26 | 132,82 $US | 643.711 |
| 2026-05-22 | 137,80 $US | 411.618 |
| 2026-05-21 | 134,35 $US | 647.553 |
| 2026-05-20 | 137,98 $US | 905.521 |
| 2026-05-19 | 141,17 $US | 938.760 |
| 2026-05-18 | 139,18 $US | 674.468 |
| 2026-05-15 | 136,24 $US | 1.128.789 |
| 2026-05-14 | 133,61 $US | 1.292.870 |
| 2026-05-13 | 134,90 $US | 1.055.800 |
| 2026-05-12 | 137,60 $US | 1.242.136 |
| 2026-05-11 | 138,44 $US | 1.022.821 |
| 2026-05-08 | 136,87 $US | 922.422 |
| 2026-05-07 | 138,43 $US | 2.189.169 |
| 2026-05-06 | 126,36 $US | 1.088.951 |
| 2026-05-05 | 131,68 $US | 642.017 |
| 2026-05-04 | 132,23 $US | 782.601 |
| 2026-05-01 | 131,96 $US | 835.066 |
| 2026-04-30 | 126,76 $US | 606.347 |
| 2026-04-29 | 127,93 $US | 665.415 |
| 2026-04-28 | 124,82 $US | 449.738 |
| 2026-04-27 | 123,91 $US | 609.629 |
| 2026-04-24 | 123,72 $US | 1.072.639 |
| 2026-04-23 | 125,50 $US | 554.900 |
| 2026-04-22 | 130,43 $US | 925.974 |
| 2026-04-21 | 130,44 $US | 820.462 |
| 2026-04-20 | 132,98 $US | 1.004.538 |
| 2026-04-17 | 126,93 $US | 986.288 |
| 2026-04-16 | 125,53 $US | 662.118 |
| 2026-04-15 | 123,64 $US | 684.470 |
| 2026-04-14 | 119,84 $US | 869.460 |
| 2026-04-13 | 119,61 $US | 929.204 |
| 2026-04-10 | 113,59 $US | 1.047.945 |
| 2026-04-09 | 114,84 $US | 793.673 |
| 2026-04-08 | 117,83 $US | 1.005.958 |
| 2026-04-07 | 124,22 $US | 905.811 |
| 2026-04-06 | 122,97 $US | 1.303.365 |
| 2026-04-02 | 123,56 $US | 603.365 |
| 2026-04-01 | 120,80 $US | 765.043 |
| 2026-03-31 | 121,54 $US | 612.096 |
| 2026-03-30 | 120,97 $US | 717.809 |
| 2026-03-27 | 117,06 $US | 880.655 |
| 2026-03-26 | 123,03 $US | 1.045.322 |
| 2026-03-25 | 119,82 $US | 811.850 |
| 2026-03-24 | 118,96 $US | 1.241.098 |
| 2026-03-23 | 126,59 $US | 1.165.942 |
| 2026-03-20 | 124,82 $US | 1.048.668 |
| 2026-03-19 | 124,15 $US | 752.119 |
| 2026-03-18 | 124,49 $US | 928.746 |
| 2026-03-17 | 125,87 $US | 928.653 |
| 2026-03-16 | 123,47 $US | 3.612.564 |
| 2026-03-13 | 125,71 $US | 846.966 |
| 2026-03-12 | 126,62 $US | 1.297.415 |
| 2026-03-11 | 130,33 $US | 1.082.549 |
| 2026-03-10 | 131,91 $US | 1.376.800 |
| 2026-03-09 | 138,25 $US | 1.290.267 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +0,38 $US |
| 2025-08-25 | +0,38 $US |
| 2025-05-27 | +0,38 $US |
| 2025-03-10 | +0,38 $US |
| 2024-11-25 | +0,38 $US |
| 2024-08-26 | +0,38 $US |
| 2024-05-24 | +0,38 $US |
| 2024-03-01 | +0,38 $US |
| 2023-11-24 | +0,38 $US |
| 2023-08-25 | +0,38 $US |
| 2023-05-26 | +0,38 $US |