MERLIN Properties SOCIMI, S.A.
MRL.MC•Real Estate•REIT - Office
15,03 €
+0.54%
Ultimo Prezzo
15,03 €
2026-07-17
Variazione 24h
+0.54%
0.08 EUR
Volume
532.767
Azioni scambiate
Affidabilità Dati
Alta
3083 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MRL.MC
Parametri globali
Dati disponibili dal 30/06/2014 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.07%
Revenue Growth
Net Margin
145.86%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.1x)
Current: 11.1x
Focus tecnico
MRL.MC
MRL.MC
Volatilità 30g
26.57%
Distanza da MA50
-0.07%
Distanza da MA200
8.92%
Distanza da ATH
-4.57%
Momentum 3M
-2.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.77%
Volatilità26.57%
Max Drawdown-27.10%
Momentum : MRL.MC
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.45%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 15,03 € | 532.767 |
| 2026-07-16 | 14,95 € | 526.266 |
| 2026-07-15 | 14,99 € | 1.099.791 |
| 2026-07-14 | 14,95 € | 706.252 |
| 2026-07-13 | 14,84 € | 802.115 |
| 2026-07-10 | 15,05 € | 716.924 |
| 2026-07-09 | 0,00 € | 870.228 |
| 2026-07-08 | 14,68 € | 1.425.231 |
| 2026-07-07 | 15,12 € | 5.073 |
| 2026-07-06 | 15,20 € | 1.197.760 |
| 2026-07-03 | 15,43 € | 992.863 |
| 2026-07-02 | 15,15 € | 1.941.978 |
| 2026-07-01 | 15,31 € | 2.334.364 |
| 2026-06-30 | 15,34 € | 1.365.758 |
| 2026-06-29 | 15,44 € | 582.123 |
| 2026-06-26 | 15,54 € | 508.554 |
| 2026-06-25 | 15,52 € | 5.344.902 |
| 2026-06-24 | 15,75 € | 1.426.416 |
| 2026-06-23 | 15,51 € | 1.107.148 |
| 2026-06-22 | 15,62 € | 1.442.869 |
| 2026-06-19 | 15,44 € | 6.020.185 |
| 2026-06-18 | 15,27 € | 1.126.829 |
| 2026-06-17 | 15,23 € | 993.390 |
| 2026-06-16 | 15,27 € | 657.557 |
| 2026-06-15 | 15,39 € | 3.046.869 |
| 2026-06-12 | 15,24 € | 1.625.192 |
| 2026-06-11 | 14,76 € | 1.471.078 |
| 2026-06-10 | 14,76 € | 770.412 |
| 2026-06-09 | 14,65 € | 912.590 |
| 2026-06-08 | 14,65 € | 1.408.348 |
| 2026-06-05 | 14,78 € | 907.530 |
| 2026-06-04 | 14,91 € | 870.010 |
| 2026-06-03 | 15,10 € | 792.339 |
| 2026-06-02 | 15,33 € | 1.379.286 |
| 2026-06-01 | 14,83 € | 1.252.369 |
| 2026-05-29 | 15,12 € | 1.924.375 |
| 2026-05-28 | 0,00 € | 914.080 |
| 2026-05-27 | 15,27 € | 1.053.217 |
| 2026-05-26 | 15,09 € | 776.725 |
| 2026-05-25 | 15,20 € | 463.952 |
| 2026-05-22 | 14,86 € | 1.410.003 |
| 2026-05-21 | 14,71 € | 1.034.772 |
| 2026-05-20 | 14,66 € | 1.413.467 |
| 2026-05-19 | 14,45 € | 1.104.969 |
| 2026-05-18 | 14,54 € | 955.255 |
| 2026-05-15 | 14,58 € | 893.966 |
| 2026-05-14 | 14,97 € | 1.280.536 |
| 2026-05-13 | 14,65 € | 1.343.485 |
| 2026-05-12 | 14,56 € | 978.378 |
| 2026-05-11 | 14,70 € | 1.059.830 |
| 2026-05-08 | 14,74 € | 704.500 |
| 2026-05-07 | 14,86 € | 2.270.802 |
| 2026-05-06 | 15,16 € | 1.306.797 |
| 2026-05-05 | 14,76 € | 1.048.308 |
| 2026-05-04 | 14,45 € | 3.032.034 |
| 2026-04-30 | 14,85 € | 1.211.714 |
| 2026-04-29 | 14,66 € | 1.211.806 |
| 2026-04-28 | 14,80 € | 1.214.435 |
| 2026-04-27 | 14,98 € | 1.292.572 |
| 2026-04-24 | 15,02 € | 1.191.013 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-07 | +0,20 € |
| 2025-11-21 | +0,20 € |
| 2025-05-08 | +0,22 € |
| 2024-11-22 | +0,18 € |
| 2024-05-17 | +0,24 € |
| 2023-11-24 | +0,20 € |
| 2023-05-05 | +0,24 € |
| 2022-11-18 | +0,20 € |
| 2022-08-04 | +0,75 € |
| 2022-05-16 | +0,25 € |
| 2021-11-19 | +0,15 € |
| 2021-05-06 | +0,30 € |
| 2020-06-25 | +0,15 € |
| 2019-10-18 | +0,20 € |
| 2019-04-29 | +0,30 € |
| 2018-10-17 | +0,20 € |
| 2018-05-16 | +0,26 € |
| 2017-10-17 | +0,20 € |
| 2017-04-25 | +0,10 € |
| 2016-10-18 | +0,19 € |