Prologis, Inc.
sp500PLD•Real Estate•REIT - Industrial
140,41 $US
+1.00%
Ultimo Prezzo
140,41 $US
2026-06-02
Variazione 24h
+1.00%
1.39 USD
Volume
3,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7174 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PLD
Parametri globali
Dati disponibili dal 21/11/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.74%
Revenue Growth
Net Margin
37.86%
Profitability
ROE
6.26%
Return on Equity
Debt / EBITDA
4.84
Solvency
PEG Ratio
110.48
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.0x)
Current: 35.6x
Focus tecnico
PLD
PLD
Volatilità 30g
36.10%
Distanza da MA50
0.60%
Distanza da MA200
8.87%
Distanza da ATH
-18.84%
Momentum 3M
0.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.56%
Volatilità36.10%
Max Drawdown-34.54%
Momentum : PLD
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 140,41 $US | 3.080.322 |
| 2026-06-01 | 139,02 $US | 2.223.967 |
| 2026-05-29 | 143,47 $US | 7.942.263 |
| 2026-05-28 | 145,64 $US | 1.659.760 |
| 2026-05-27 | 146,52 $US | 3.119.800 |
| 2026-05-26 | 146,94 $US | 2.253.958 |
| 2026-05-22 | 145,90 $US | 1.409.954 |
| 2026-05-21 | 144,63 $US | 1.359.032 |
| 2026-05-20 | 144,68 $US | 1.513.679 |
| 2026-05-19 | 142,44 $US | 3.453.792 |
| 2026-05-18 | 142,31 $US | 2.980.205 |
| 2026-05-15 | 140,53 $US | 2.970.127 |
| 2026-05-14 | 142,66 $US | 1.954.365 |
| 2026-05-13 | 142,00 $US | 2.184.433 |
| 2026-05-12 | 143,76 $US | 1.821.172 |
| 2026-05-11 | 144,07 $US | 2.525.094 |
| 2026-05-08 | 144,09 $US | 3.266.129 |
| 2026-05-07 | 142,29 $US | 3.726.525 |
| 2026-05-06 | 142,90 $US | 1.631.239 |
| 2026-05-05 | 140,27 $US | 1.253.374 |
| 2026-05-04 | 138,76 $US | 1.530.978 |
| 2026-05-01 | 141,41 $US | 1.782.390 |
| 2026-04-30 | 142,02 $US | 3.773.352 |
| 2026-04-29 | 138,82 $US | 3.343.805 |
| 2026-04-28 | 141,53 $US | 1.937.239 |
| 2026-04-27 | 140,02 $US | 2.038.408 |
| 2026-04-24 | 142,10 $US | 2.134.271 |
| 2026-04-23 | 142,34 $US | 3.371.090 |
| 2026-04-22 | 141,42 $US | 3.166.354 |
| 2026-04-21 | 141,92 $US | 3.917.131 |
| 2026-04-20 | 145,03 $US | 1.806.139 |
| 2026-04-17 | 145,10 $US | 2.557.354 |
| 2026-04-16 | 142,17 $US | 3.525.171 |
| 2026-04-15 | 139,77 $US | 2.969.931 |
| 2026-04-14 | 138,36 $US | 2.621.687 |
| 2026-04-13 | 137,15 $US | 4.237.081 |
| 2026-04-10 | 137,19 $US | 2.362.167 |
| 2026-04-09 | 138,02 $US | 2.014.979 |
| 2026-04-08 | 137,41 $US | 2.279.964 |
| 2026-04-07 | 133,22 $US | 1.539.786 |
| 2026-04-06 | 132,35 $US | 2.602.667 |
| 2026-04-02 | 133,77 $US | 2.159.202 |
| 2026-04-01 | 133,33 $US | 3.663.955 |
| 2026-03-31 | 132,18 $US | 4.167.930 |
| 2026-03-30 | 128,78 $US | 1.955.085 |
| 2026-03-27 | 128,90 $US | 2.736.605 |
| 2026-03-26 | 129,74 $US | 1.962.287 |
| 2026-03-25 | 130,36 $US | 3.892.119 |
| 2026-03-24 | 130,35 $US | 3.079.095 |
| 2026-03-23 | 130,31 $US | 2.311.004 |
| 2026-03-20 | 128,01 $US | 2.998.972 |
| 2026-03-19 | 131,09 $US | 1.821.159 |
| 2026-03-18 | 131,20 $US | 2.415.383 |
| 2026-03-17 | 133,21 $US | 1.472.107 |
| 2026-03-16 | 134,07 $US | 2.132.079 |
| 2026-03-13 | 131,75 $US | 2.342.843 |
| 2026-03-12 | 131,90 $US | 3.295.915 |
| 2026-03-11 | 134,40 $US | 2.766.709 |
| 2026-03-10 | 136,16 $US | 4.050.400 |
| 2026-03-09 | 135,15 $US | 3.467.986 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +1,01 $US |
| 2025-09-16 | +1,01 $US |
| 2025-06-17 | +1,01 $US |
| 2025-03-18 | +1,01 $US |
| 2024-12-16 | +0,96 $US |
| 2024-09-16 | +0,96 $US |
| 2024-06-17 | +0,96 $US |
| 2024-03-15 | +0,96 $US |
| 2023-12-15 | +0,87 $US |
| 2023-09-15 | +0,87 $US |
| 2023-06-15 | +0,87 $US |
| 2023-03-16 | +0,87 $US |
| 2022-12-16 | +0,79 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-15 | +0,79 $US |
| 2022-03-17 | +0,79 $US |
| 2021-12-13 | +0,63 $US |
| 2021-09-16 | +0,63 $US |
| 2021-06-15 | +0,63 $US |
| 2021-03-18 | +0,63 $US |