Simon Property Group, Inc.
sp500SPG•Real Estate•REIT - Retail
228,70 $US
+0.09%
Ultimo Prezzo
228,70 $US
2026-07-17
Variazione 24h
+0.09%
0.21 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
8202 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPG
Parametri globali
Dati disponibili dal 14/12/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.35%
Revenue Growth
Net Margin
72.71%
Profitability
ROE
88.85%
Return on Equity
Debt / EBITDA
3.68
Solvency
PEG Ratio
4.58
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.2x)
Current: 14.7x
Focus tecnico
SPG
SPG
Volatilità 30g
33.75%
Distanza da MA50
7.48%
Distanza da MA200
17.64%
Distanza da ATH
0.00%
Momentum 3M
10.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.63%
Volatilità33.75%
Max Drawdown-25.25%
Momentum : SPG
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-2.71%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 228,70 $US | 1.375.014 |
| 2026-07-16 | 228,49 $US | 1.230.298 |
| 2026-07-15 | 222,01 $US | 1.314.393 |
| 2026-07-14 | 221,28 $US | 887.903 |
| 2026-07-13 | 219,49 $US | 928.430 |
| 2026-07-10 | 218,77 $US | 2.238.987 |
| 2026-07-09 | 219,71 $US | 1.209.681 |
| 2026-07-08 | 219,09 $US | 1.902.600 |
| 2026-07-07 | 227,19 $US | 1.410.200 |
| 2026-07-06 | 225,00 $US | 1.921.929 |
| 2026-07-02 | 226,06 $US | 1.654.053 |
| 2026-07-01 | 223,00 $US | 2.530.787 |
| 2026-06-30 | 223,65 $US | 1.510.823 |
| 2026-06-29 | 227,56 $US | 1.163.391 |
| 2026-06-26 | 226,89 $US | 1.690.753 |
| 2026-06-25 | 225,49 $US | 2.246.559 |
| 2026-06-24 | 222,15 $US | 2.414.976 |
| 2026-06-23 | 216,74 $US | 2.558.510 |
| 2026-06-22 | 214,57 $US | 1.264.922 |
| 2026-06-18 | 211,33 $US | 1.630.210 |
| 2026-06-17 | 209,86 $US | 3.027.923 |
| 2026-06-16 | 215,23 $US | 1.259.945 |
| 2026-06-15 | 215,66 $US | 1.498.978 |
| 2026-06-12 | 219,04 $US | 1.097.415 |
| 2026-06-11 | 214,86 $US | 1.306.983 |
| 2026-06-10 | 212,82 $US | 1.401.553 |
| 2026-06-09 | 211,89 $US | 2.199.547 |
| 2026-06-08 | 207,34 $US | 2.092.162 |
| 2026-06-05 | 210,31 $US | 1.406.293 |
| 2026-06-04 | 206,22 $US | 1.152.938 |
| 2026-06-03 | 203,55 $US | 1.125.013 |
| 2026-06-02 | 203,53 $US | 977.842 |
| 2026-06-01 | 202,70 $US | 1.220.628 |
| 2026-05-29 | 204,91 $US | 975.442 |
| 2026-05-28 | 206,77 $US | 1.339.368 |
| 2026-05-27 | 206,77 $US | 1.253.200 |
| 2026-05-26 | 206,94 $US | 959.617 |
| 2026-05-22 | 204,41 $US | 1.151.858 |
| 2026-05-21 | 204,90 $US | 849.983 |
| 2026-05-20 | 204,10 $US | 800.887 |
| 2026-05-19 | 200,86 $US | 1.402.338 |
| 2026-05-18 | 200,42 $US | 1.361.741 |
| 2026-05-15 | 200,02 $US | 2.151.971 |
| 2026-05-14 | 202,80 $US | 1.098.022 |
| 2026-05-13 | 200,56 $US | 1.309.685 |
| 2026-05-12 | 205,66 $US | 1.551.490 |
| 2026-05-11 | 201,00 $US | 1.719.565 |
| 2026-05-08 | 202,12 $US | 1.081.350 |
| 2026-05-07 | 201,40 $US | 856.359 |
| 2026-05-06 | 205,51 $US | 1.129.978 |
| 2026-05-05 | 202,31 $US | 600.476 |
| 2026-05-04 | 201,51 $US | 850.572 |
| 2026-05-01 | 202,44 $US | 731.985 |
| 2026-04-30 | 203,71 $US | 759.139 |
| 2026-04-29 | 200,09 $US | 993.605 |
| 2026-04-28 | 202,75 $US | 974.368 |
| 2026-04-27 | 201,29 $US | 1.019.605 |
| 2026-04-24 | 201,16 $US | 1.034.910 |
| 2026-04-23 | 203,66 $US | 806.393 |
| 2026-04-22 | 201,68 $US | 754.962 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +2,20 $US |
| 2025-12-10 | +2,20 $US |
| 2025-09-09 | +2,15 $US |
| 2025-06-09 | +2,10 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-09 | +2,05 $US |
| 2024-06-07 | +2,00 $US |
| 2024-03-07 | +1,95 $US |
| 2023-12-07 | +1,90 $US |
| 2023-09-07 | +1,90 $US |
| 2023-06-08 | +1,85 $US |
| 2023-03-09 | +1,80 $US |
| 2022-12-08 | +1,80 $US |
| 2022-09-08 | +1,75 $US |
| 2022-06-08 | +1,70 $US |
| 2022-03-09 | +1,65 $US |
| 2021-12-09 | +1,65 $US |
| 2021-09-08 | +1,50 $US |
| 2021-07-01 | +1,40 $US |