Simon Property Group, Inc.
sp500SPG•Real Estate•REIT - Retail
203,53 $US
+0.41%
Ultimo Prezzo
203,53 $US
2026-06-02
Variazione 24h
+0.41%
0.83 USD
Volume
977.842
Azioni scambiate
Affidabilità Dati
Alta
8171 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPG
Parametri globali
Dati disponibili dal 14/12/1993 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.35%
Revenue Growth
Net Margin
72.71%
Profitability
ROE
88.85%
Return on Equity
Debt / EBITDA
3.68
Solvency
PEG Ratio
4.58
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.4x)
Current: 13.9x
Focus tecnico
SPG
SPG
Volatilità 30g
33.79%
Distanza da MA50
2.44%
Distanza da MA200
8.02%
Distanza da ATH
-10.58%
Momentum 3M
0.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.27%
Volatilità33.79%
Max Drawdown-25.25%
Momentum : SPG
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 203,53 $US | 977.842 |
| 2026-06-01 | 202,70 $US | 1.220.628 |
| 2026-05-29 | 204,91 $US | 975.442 |
| 2026-05-28 | 206,77 $US | 1.339.368 |
| 2026-05-27 | 206,77 $US | 1.253.200 |
| 2026-05-26 | 206,94 $US | 959.617 |
| 2026-05-22 | 204,41 $US | 1.151.858 |
| 2026-05-21 | 204,90 $US | 849.983 |
| 2026-05-20 | 204,10 $US | 800.887 |
| 2026-05-19 | 200,86 $US | 1.402.338 |
| 2026-05-18 | 200,42 $US | 1.361.741 |
| 2026-05-15 | 200,02 $US | 2.151.971 |
| 2026-05-14 | 202,80 $US | 1.098.022 |
| 2026-05-13 | 200,56 $US | 1.309.685 |
| 2026-05-12 | 205,66 $US | 1.551.490 |
| 2026-05-11 | 201,00 $US | 1.719.565 |
| 2026-05-08 | 202,12 $US | 1.081.350 |
| 2026-05-07 | 201,40 $US | 856.359 |
| 2026-05-06 | 205,51 $US | 1.129.978 |
| 2026-05-05 | 202,31 $US | 600.476 |
| 2026-05-04 | 201,51 $US | 850.572 |
| 2026-05-01 | 202,44 $US | 731.985 |
| 2026-04-30 | 203,71 $US | 759.139 |
| 2026-04-29 | 200,09 $US | 993.605 |
| 2026-04-28 | 202,75 $US | 974.368 |
| 2026-04-27 | 201,29 $US | 1.019.605 |
| 2026-04-24 | 201,16 $US | 1.034.910 |
| 2026-04-23 | 203,66 $US | 806.393 |
| 2026-04-22 | 201,68 $US | 754.962 |
| 2026-04-21 | 204,76 $US | 880.851 |
| 2026-04-20 | 207,56 $US | 992.671 |
| 2026-04-17 | 206,23 $US | 1.344.583 |
| 2026-04-16 | 201,35 $US | 1.435.989 |
| 2026-04-15 | 201,61 $US | 920.423 |
| 2026-04-14 | 202,96 $US | 1.512.531 |
| 2026-04-13 | 200,71 $US | 919.465 |
| 2026-04-10 | 200,57 $US | 1.107.499 |
| 2026-04-09 | 198,97 $US | 819.730 |
| 2026-04-08 | 194,04 $US | 1.545.780 |
| 2026-04-07 | 190,57 $US | 655.683 |
| 2026-04-06 | 190,23 $US | 1.031.241 |
| 2026-04-02 | 188,67 $US | 939.046 |
| 2026-04-01 | 188,09 $US | 1.210.023 |
| 2026-03-31 | 186,53 $US | 1.364.269 |
| 2026-03-30 | 182,35 $US | 1.226.615 |
| 2026-03-27 | 180,19 $US | 1.561.606 |
| 2026-03-26 | 181,80 $US | 1.478.147 |
| 2026-03-25 | 181,57 $US | 1.194.916 |
| 2026-03-24 | 178,27 $US | 2.567.982 |
| 2026-03-23 | 181,49 $US | 2.512.132 |
| 2026-03-20 | 184,52 $US | 2.193.988 |
| 2026-03-19 | 191,31 $US | 920.261 |
| 2026-03-18 | 189,90 $US | 1.732.301 |
| 2026-03-17 | 190,53 $US | 1.380.522 |
| 2026-03-16 | 189,33 $US | 1.326.992 |
| 2026-03-13 | 186,82 $US | 997.044 |
| 2026-03-12 | 187,57 $US | 2.184.492 |
| 2026-03-11 | 189,56 $US | 1.036.665 |
| 2026-03-10 | 192,07 $US | 1.596.600 |
| 2026-03-09 | 192,83 $US | 1.881.513 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +2,20 $US |
| 2025-12-10 | +2,20 $US |
| 2025-09-09 | +2,15 $US |
| 2025-06-09 | +2,10 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-09 | +2,05 $US |
| 2024-06-07 | +2,00 $US |
| 2024-03-07 | +1,95 $US |
| 2023-12-07 | +1,90 $US |
| 2023-09-07 | +1,90 $US |
| 2023-06-08 | +1,85 $US |
| 2023-03-09 | +1,80 $US |
| 2022-12-08 | +1,80 $US |
| 2022-09-08 | +1,75 $US |
| 2022-06-08 | +1,70 $US |
| 2022-03-09 | +1,65 $US |
| 2021-12-09 | +1,65 $US |
| 2021-09-08 | +1,50 $US |
| 2021-07-01 | +1,40 $US |