The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
25,88 $US
-1.33%
Ultimo Prezzo
25,88 $US
2026-07-17
Variazione 24h
-1.33%
-0.35 USD
Volume
14 Mio
Azioni scambiate
Affidabilità Dati
Alta
2775 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KHC
Parametri globali
Dati disponibili dal 06/07/2015 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.5x)
Focus tecnico
KHC
KHC
Volatilità 30g
27.50%
Distanza da MA50
8.36%
Distanza da MA200
8.14%
Distanza da ATH
-73.22%
Momentum 3M
15.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-8.98%
Volatilità27.50%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 25,88 $US | 14.344.817 |
| 2026-07-16 | 26,23 $US | 14.286.268 |
| 2026-07-15 | 25,45 $US | 11.461.322 |
| 2026-07-14 | 25,08 $US | 9.964.649 |
| 2026-07-13 | 25,23 $US | 10.002.833 |
| 2026-07-10 | 24,85 $US | 6.680.876 |
| 2026-07-09 | 24,68 $US | 10.332.721 |
| 2026-07-08 | 24,92 $US | 9.660.500 |
| 2026-07-07 | 25,30 $US | 11.510.100 |
| 2026-07-06 | 24,82 $US | 13.356.156 |
| 2026-07-02 | 25,37 $US | 14.090.158 |
| 2026-07-01 | 25,01 $US | 16.215.734 |
| 2026-06-30 | 23,62 $US | 12.087.953 |
| 2026-06-29 | 24,19 $US | 14.270.721 |
| 2026-06-26 | 23,70 $US | 14.003.161 |
| 2026-06-25 | 23,47 $US | 15.065.486 |
| 2026-06-24 | 22,94 $US | 15.289.970 |
| 2026-06-23 | 22,47 $US | 12.403.051 |
| 2026-06-22 | 22,03 $US | 16.399.617 |
| 2026-06-18 | 22,82 $US | 18.800.133 |
| 2026-06-17 | 23,20 $US | 12.606.034 |
| 2026-06-16 | 23,80 $US | 13.132.821 |
| 2026-06-15 | 23,99 $US | 10.372.667 |
| 2026-06-12 | 24,39 $US | 7.826.265 |
| 2026-06-11 | 24,22 $US | 10.299.871 |
| 2026-06-10 | 24,05 $US | 11.766.819 |
| 2026-06-09 | 23,43 $US | 11.767.832 |
| 2026-06-08 | 23,35 $US | 15.060.460 |
| 2026-06-05 | 22,58 $US | 14.549.038 |
| 2026-06-04 | 22,47 $US | 17.052.153 |
| 2026-06-03 | 22,76 $US | 17.946.798 |
| 2026-06-02 | 23,33 $US | 12.766.538 |
| 2026-06-01 | 23,63 $US | 12.937.040 |
| 2026-05-29 | 24,01 $US | 18.795.342 |
| 2026-05-28 | 24,47 $US | 10.348.930 |
| 2026-05-27 | 24,38 $US | 13.446.700 |
| 2026-05-26 | 23,85 $US | 14.750.322 |
| 2026-05-22 | 23,79 $US | 10.368.639 |
| 2026-05-21 | 23,54 $US | 12.959.031 |
| 2026-05-20 | 23,53 $US | 13.949.454 |
| 2026-05-19 | 23,28 $US | 12.190.886 |
| 2026-05-18 | 23,35 $US | 19.665.419 |
| 2026-05-15 | 22,92 $US | 11.583.804 |
| 2026-05-14 | 23,31 $US | 16.154.940 |
| 2026-05-13 | 23,18 $US | 12.052.107 |
| 2026-05-12 | 23,37 $US | 13.812.654 |
| 2026-05-11 | 23,26 $US | 13.938.169 |
| 2026-05-08 | 23,96 $US | 13.107.825 |
| 2026-05-07 | 23,64 $US | 18.768.007 |
| 2026-05-06 | 23,07 $US | 26.297.616 |
| 2026-05-05 | 22,54 $US | 15.519.462 |
| 2026-05-04 | 22,42 $US | 13.392.064 |
| 2026-05-01 | 22,49 $US | 14.231.587 |
| 2026-04-30 | 22,66 $US | 12.951.291 |
| 2026-04-29 | 22,42 $US | 13.314.681 |
| 2026-04-28 | 22,47 $US | 10.252.729 |
| 2026-04-27 | 21,92 $US | 9.121.399 |
| 2026-04-24 | 21,94 $US | 15.100.832 |
| 2026-04-23 | 21,97 $US | 11.335.918 |
| 2026-04-22 | 21,89 $US | 9.235.176 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-28 | +0,40 $US |
| 2025-08-29 | +0,40 $US |
| 2025-05-30 | +0,40 $US |
| 2025-03-07 | +0,40 $US |
| 2024-11-29 | +0,40 $US |
| 2024-08-30 | +0,40 $US |
| 2024-06-06 | +0,40 $US |
| 2024-03-07 | +0,40 $US |
| 2023-11-30 | +0,40 $US |
| 2023-08-31 | +0,40 $US |
| 2023-06-05 | +0,40 $US |
| 2023-03-09 | +0,40 $US |
| 2022-11-23 | +0,40 $US |
| 2022-08-25 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-03-10 | +0,40 $US |
| 2021-11-24 | +0,40 $US |
| 2021-08-31 | +0,40 $US |
| 2021-05-27 | +0,40 $US |
| 2021-03-11 | +0,40 $US |