Celestica Inc.
CLS.TO•Technology•Electronic Components
636,06 $CA
-2.57%
Ultimo Prezzo
636,06 $CA
2026-06-03
Variazione 24h
-2.57%
-16.76 CAD
Volume
342.161
Azioni scambiate
Affidabilità Dati
Alta
7009 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CLS.TO
Parametri globali
Dati disponibili dal 09/07/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
19.56%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
37.56%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
52.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (44.7x)
Current: 43.7x
Focus tecnico
CLS.TO
CLS.TO
Volatilità 30g
51.71%
Distanza da MA50
26.60%
Distanza da MA200
51.77%
Distanza da ATH
-2.57%
Momentum 3M
75.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.67%
Volatilità51.71%
Max Drawdown-54.25%
Momentum : CLS.TO
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-4.59%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 636,06 $CA | 342.161 |
| 2026-06-02 | 652,82 $CA | 580.056 |
| 2026-06-01 | 588,24 $CA | 560.309 |
| 2026-05-29 | 533,01 $CA | 1.252.080 |
| 2026-05-28 | 483,79 $CA | 372.338 |
| 2026-05-27 | 494,36 $CA | 392.900 |
| 2026-05-26 | 512,69 $CA | 346.795 |
| 2026-05-25 | 523,17 $CA | 88.550 |
| 2026-05-22 | 507,99 $CA | 374.272 |
| 2026-05-21 | 487,80 $CA | 409.133 |
| 2026-05-20 | 475,43 $CA | 332.307 |
| 2026-05-19 | 465,48 $CA | 625.840 |
| 2026-05-15 | 494,83 $CA | 406.692 |
| 2026-05-14 | 523,95 $CA | 308.225 |
| 2026-05-13 | 510,17 $CA | 244.579 |
| 2026-05-12 | 512,70 $CA | 631.964 |
| 2026-05-11 | 521,99 $CA | 302.703 |
| 2026-05-08 | 514,08 $CA | 513.929 |
| 2026-05-07 | 524,62 $CA | 563.054 |
| 2026-05-06 | 564,36 $CA | 350.689 |
| 2026-05-05 | 569,28 $CA | 407.829 |
| 2026-05-04 | 573,14 $CA | 366.455 |
| 2026-05-01 | 569,51 $CA | 344.676 |
| 2026-04-30 | 557,68 $CA | 583.620 |
| 2026-04-29 | 515,17 $CA | 547.756 |
| 2026-04-28 | 493,22 $CA | 950.762 |
| 2026-04-27 | 576,75 $CA | 593.660 |
| 2026-04-24 | 561,01 $CA | 544.974 |
| 2026-04-23 | 537,48 $CA | 490.346 |
| 2026-04-22 | 549,77 $CA | 413.559 |
| 2026-04-21 | 551,56 $CA | 668.542 |
| 2026-04-20 | 547,52 $CA | 377.117 |
| 2026-04-17 | 542,89 $CA | 457.042 |
| 2026-04-16 | 524,63 $CA | 493.562 |
| 2026-04-15 | 524,80 $CA | 462.190 |
| 2026-04-14 | 529,99 $CA | 572.336 |
| 2026-04-13 | 505,12 $CA | 612.846 |
| 2026-04-10 | 486,28 $CA | 467.301 |
| 2026-04-09 | 453,07 $CA | 438.791 |
| 2026-04-08 | 443,10 $CA | 567.303 |
| 2026-04-07 | 413,53 $CA | 408.932 |
| 2026-04-06 | 406,69 $CA | 322.824 |
| 2026-04-02 | 410,21 $CA | 432.748 |
| 2026-04-01 | 400,29 $CA | 462.768 |
| 2026-03-31 | 392,42 $CA | 653.464 |
| 2026-03-30 | 358,37 $CA | 548.528 |
| 2026-03-27 | 388,66 $CA | 279.393 |
| 2026-03-26 | 378,58 $CA | 442.165 |
| 2026-03-25 | 417,61 $CA | 370.946 |
| 2026-03-24 | 414,61 $CA | 534.623 |
| 2026-03-23 | 393,81 $CA | 531.290 |
| 2026-03-20 | 369,27 $CA | 835.357 |
| 2026-03-19 | 390,85 $CA | 357.708 |
| 2026-03-18 | 376,13 $CA | 271.098 |
| 2026-03-17 | 386,68 $CA | 427.624 |
| 2026-03-16 | 370,50 $CA | 377.040 |
| 2026-03-13 | 362,26 $CA | 302.145 |
| 2026-03-12 | 361,28 $CA | 401.941 |
| 2026-03-11 | 361,36 $CA | 260.139 |
| 2026-03-10 | 365,54 $CA | 362.400 |