ServiceNow, Inc.
sp500NOW•Technology•Software - Application
103,24 $US
-0.74%
Ultimo Prezzo
103,24 $US
2026-07-17
Variazione 24h
-0.74%
-0.77 USD
Volume
13 Mio
Azioni scambiate
Affidabilità Dati
Alta
3531 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NOW
Parametri globali
Dati disponibili dal 29/06/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (170.2x)
Current: 63.3x
Focus tecnico
NOW
NOW
Volatilità 30g
41.80%
Distanza da MA50
-0.10%
Distanza da MA200
-19.85%
Distanza da ATH
-55.90%
Momentum 3M
6.81%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR24.26%
Volatilità41.80%
Max Drawdown-64.54%
Momentum : NOW
Indicateur synthétique29
Fear
Analisi Rischio
VaR (95%)-4.08%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 103,24 $US | 13.002.785 |
| 2026-07-16 | 104,01 $US | 18.373.688 |
| 2026-07-15 | 104,73 $US | 13.692.548 |
| 2026-07-14 | 104,85 $US | 23.139.506 |
| 2026-07-13 | 111,26 $US | 15.432.138 |
| 2026-07-10 | 107,71 $US | 9.675.294 |
| 2026-07-09 | 108,84 $US | 14.111.928 |
| 2026-07-08 | 107,78 $US | 15.069.400 |
| 2026-07-07 | 110,73 $US | 22.040.100 |
| 2026-07-06 | 107,93 $US | 14.546.187 |
| 2026-07-02 | 106,32 $US | 19.378.144 |
| 2026-07-01 | 105,80 $US | 26.073.200 |
| 2026-06-30 | 99,28 $US | 17.873.608 |
| 2026-06-29 | 99,97 $US | 21.431.404 |
| 2026-06-26 | 98,34 $US | 21.277.668 |
| 2026-06-25 | 89,52 $US | 19.140.703 |
| 2026-06-24 | 93,80 $US | 16.843.189 |
| 2026-06-23 | 95,94 $US | 28.523.524 |
| 2026-06-22 | 93,01 $US | 24.819.743 |
| 2026-06-18 | 95,04 $US | 24.962.780 |
| 2026-06-17 | 95,48 $US | 27.842.890 |
| 2026-06-16 | 101,33 $US | 17.070.081 |
| 2026-06-15 | 104,15 $US | 20.806.925 |
| 2026-06-12 | 102,15 $US | 25.929.947 |
| 2026-06-11 | 103,08 $US | 24.003.525 |
| 2026-06-10 | 106,06 $US | 19.847.953 |
| 2026-06-09 | 106,97 $US | 31.592.319 |
| 2026-06-08 | 114,19 $US | 19.673.812 |
| 2026-06-05 | 112,45 $US | 28.225.667 |
| 2026-06-04 | 119,36 $US | 25.491.628 |
| 2026-06-03 | 117,90 $US | 32.944.378 |
| 2026-06-02 | 127,65 $US | 40.781.225 |
| 2026-06-01 | 135,86 $US | 67.922.193 |
| 2026-05-29 | 124,37 $US | 67.031.644 |
| 2026-05-28 | 108,73 $US | 34.896.666 |
| 2026-05-27 | 102,12 $US | 28.633.300 |
| 2026-05-26 | 99,92 $US | 23.189.540 |
| 2026-05-22 | 102,13 $US | 21.832.090 |
| 2026-05-21 | 99,69 $US | 23.455.910 |
| 2026-05-20 | 103,30 $US | 29.812.721 |
| 2026-05-19 | 101,83 $US | 55.176.899 |
| 2026-05-18 | 103,42 $US | 50.324.536 |
| 2026-05-15 | 95,07 $US | 34.264.844 |
| 2026-05-14 | 90,50 $US | 25.374.302 |
| 2026-05-13 | 87,05 $US | 21.983.165 |
| 2026-05-12 | 89,00 $US | 22.177.735 |
| 2026-05-11 | 91,49 $US | 21.059.507 |
| 2026-05-08 | 91,18 $US | 24.355.562 |
| 2026-05-07 | 93,59 $US | 27.432.506 |
| 2026-05-06 | 89,05 $US | 21.035.547 |
| 2026-05-05 | 92,01 $US | 20.843.239 |
| 2026-05-04 | 91,97 $US | 19.892.311 |
| 2026-05-01 | 91,16 $US | 22.841.427 |
| 2026-04-30 | 88,31 $US | 18.558.935 |
| 2026-04-29 | 88,89 $US | 16.608.008 |
| 2026-04-28 | 90,49 $US | 20.311.499 |
| 2026-04-27 | 90,45 $US | 29.431.783 |
| 2026-04-24 | 90,17 $US | 35.399.154 |
| 2026-04-23 | 84,78 $US | 83.612.942 |
| 2026-04-22 | 103,07 $US | 31.941.444 |