Rubis
RUI.PA•Energy•Oil & Gas Refining & Marketing
35,58 €
+0.28%
Ultimo Prezzo
35,58 €
2026-06-03
Variazione 24h
+0.28%
0.10 EUR
Volume
152.504
Azioni scambiate
Affidabilità Dati
Alta
6787 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RUI.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.89%
Revenue Growth
Net Margin
4.73%
Profitability
ROE
11.01%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.9x)
Current: 11.8x
Focus tecnico
RUI.PA
RUI.PA
Volatilità 30g
25.11%
Distanza da MA50
2.04%
Distanza da MA200
7.99%
Distanza da ATH
-45.55%
Momentum 3M
3.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.94%
Volatilità25.11%
Max Drawdown-36.12%
Momentum : RUI.PA
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.28%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 35,58 € | 152.504 |
| 2026-06-02 | 35,48 € | 231.234 |
| 2026-06-01 | 35,54 € | 220.322 |
| 2026-05-29 | 35,48 € | 266.625 |
| 2026-05-28 | 0,00 € | 214.977 |
| 2026-05-27 | 35,58 € | 166.213 |
| 2026-05-26 | 35,90 € | 177.773 |
| 2026-05-25 | 36,14 € | 67.536 |
| 2026-05-22 | 35,96 € | 159.333 |
| 2026-05-21 | 36,16 € | 291.194 |
| 2026-05-20 | 35,32 € | 308.397 |
| 2026-05-19 | 34,90 € | 425.711 |
| 2026-05-18 | 35,08 € | 544.077 |
| 2026-05-15 | 34,80 € | 210.352 |
| 2026-05-14 | 35,28 € | 317.891 |
| 2026-05-13 | 35,04 € | 355.803 |
| 2026-05-12 | 34,90 € | 311.445 |
| 2026-05-11 | 35,10 € | 730.415 |
| 2026-05-08 | 35,10 € | 315.230 |
| 2026-05-07 | 35,30 € | 381.120 |
| 2026-05-06 | 36,20 € | 249.435 |
| 2026-05-05 | 36,84 € | 266.529 |
| 2026-05-04 | 35,22 € | 144.620 |
| 2026-04-30 | 35,12 € | 164.515 |
| 2026-04-29 | 34,70 € | 133.400 |
| 2026-04-28 | 34,44 € | 121.850 |
| 2026-04-27 | 34,00 € | 165.945 |
| 2026-04-24 | 34,06 € | 129.051 |
| 2026-04-23 | 34,36 € | 105.446 |
| 2026-04-22 | 33,68 € | 130.237 |
| 2026-04-21 | 33,32 € | 179.008 |
| 2026-04-20 | 34,02 € | 99.357 |
| 2026-04-17 | 33,62 € | 533.251 |
| 2026-04-16 | 34,10 € | 307.537 |
| 2026-04-15 | 34,68 € | 183.688 |
| 2026-04-14 | 35,24 € | 462.287 |
| 2026-04-13 | 35,52 € | 620.789 |
| 2026-04-10 | 35,70 € | 356.842 |
| 2026-04-09 | 36,00 € | 104.547 |
| 2026-04-08 | 35,62 € | 176.724 |
| 2026-04-07 | 35,16 € | 184.543 |
| 2026-04-02 | 35,06 € | 113.528 |
| 2026-04-01 | 34,86 € | 94.852 |
| 2026-03-31 | 34,46 € | 111.848 |
| 2026-03-30 | 34,28 € | 156.057 |
| 2026-03-27 | 33,60 € | 124.460 |
| 2026-03-26 | 33,66 € | 185.700 |
| 2026-03-25 | 33,78 € | 151.011 |
| 2026-03-24 | 33,28 € | 142.909 |
| 2026-03-23 | 32,92 € | 227.866 |
| 2026-03-20 | 33,36 € | 1.234.573 |
| 2026-03-19 | 33,60 € | 206.049 |
| 2026-03-18 | 34,28 € | 190.932 |
| 2026-03-17 | 33,84 € | 196.554 |
| 2026-03-16 | 33,44 € | 121.639 |
| 2026-03-13 | 33,18 € | 262.755 |
| 2026-03-12 | 32,94 € | 417.385 |
| 2026-03-11 | 35,66 € | 152.312 |
| 2026-03-10 | 35,40 € | 146.675 |
| 2026-03-09 | 34,84 € | 159.314 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-17 | +2,03 € |
| 2024-06-14 | +1,98 € |
| 2023-06-13 | +1,92 € |
| 2022-06-14 | +1,86 € |
| 2021-06-16 | +1,80 € |
| 2020-06-17 | +1,75 € |
| 2019-06-17 | +1,59 € |
| 2018-06-08 | +1,50 € |
| 2017-06-09 | +1,34 € |
| 2016-06-10 | +1,21 € |
| 2015-06-08 | +1,03 € |
| 2014-06-06 | +0,96 € |
| 2013-06-10 | +0,89 € |
| 2012-06-08 | +0,81 € |
| 2011-06-10 | +0,74 € |
| 2010-06-11 | +0,67 € |
| 2009-06-12 | +0,62 € |
| 2008-06-13 | +0,57 € |
| 2007-06-18 | +0,50 € |
| 2006-06-16 | +0,45 € |