Fox Corporation
sp500FOXA•Communication Services•Entertainment
57,62 $US
+1.43%
Ultimo Prezzo
57,62 $US
2026-07-17
Variazione 24h
+1.43%
0.81 USD
Volume
6,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
1848 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FOXA
Parametri globali
Dati disponibili dal 12/03/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
23.84
Valuation vs Growth
Rev. Growth (TTM)
-8.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.2x)
Current: 14.7x
Focus tecnico
FOXA
FOXA
Volatilità 30g
32.91%
Distanza da MA50
-3.72%
Distanza da MA200
-8.76%
Distanza da ATH
-24.29%
Momentum 3M
-11.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.84%
Volatilità32.91%
Max Drawdown-35.90%
Momentum : FOXA
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.06%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 57,62 $US | 6.853.512 |
| 2026-07-16 | 56,81 $US | 4.792.890 |
| 2026-07-15 | 55,99 $US | 5.092.888 |
| 2026-07-14 | 54,87 $US | 3.280.291 |
| 2026-07-13 | 55,90 $US | 5.320.702 |
| 2026-07-10 | 54,12 $US | 3.888.161 |
| 2026-07-09 | 53,74 $US | 8.708.608 |
| 2026-07-08 | 53,39 $US | 5.784.700 |
| 2026-07-07 | 54,92 $US | 5.464.500 |
| 2026-07-06 | 55,87 $US | 6.143.988 |
| 2026-07-02 | 56,48 $US | 9.058.749 |
| 2026-07-01 | 54,13 $US | 9.095.388 |
| 2026-06-30 | 52,16 $US | 12.410.315 |
| 2026-06-29 | 50,39 $US | 6.168.787 |
| 2026-06-26 | 50,10 $US | 9.541.366 |
| 2026-06-25 | 48,86 $US | 9.072.245 |
| 2026-06-24 | 49,80 $US | 9.841.615 |
| 2026-06-23 | 48,79 $US | 8.124.660 |
| 2026-06-22 | 49,39 $US | 11.468.109 |
| 2026-06-18 | 52,23 $US | 23.257.300 |
| 2026-06-17 | 51,32 $US | 16.554.353 |
| 2026-06-16 | 52,34 $US | 23.042.239 |
| 2026-06-15 | 54,76 $US | 33.518.292 |
| 2026-06-12 | 65,85 $US | 3.499.330 |
| 2026-06-11 | 68,30 $US | 2.953.052 |
| 2026-06-10 | 68,00 $US | 2.508.319 |
| 2026-06-09 | 68,32 $US | 1.732.259 |
| 2026-06-08 | 67,44 $US | 2.850.089 |
| 2026-06-05 | 66,89 $US | 2.491.111 |
| 2026-06-04 | 65,54 $US | 1.944.522 |
| 2026-06-03 | 64,28 $US | 1.864.143 |
| 2026-06-02 | 65,69 $US | 2.288.971 |
| 2026-06-01 | 66,81 $US | 2.119.376 |
| 2026-05-29 | 63,92 $US | 1.996.589 |
| 2026-05-28 | 65,83 $US | 2.025.868 |
| 2026-05-27 | 65,48 $US | 1.918.800 |
| 2026-05-26 | 64,96 $US | 1.694.237 |
| 2026-05-22 | 63,98 $US | 1.513.782 |
| 2026-05-21 | 64,26 $US | 2.930.215 |
| 2026-05-20 | 64,13 $US | 2.414.850 |
| 2026-05-19 | 64,55 $US | 2.699.804 |
| 2026-05-18 | 65,87 $US | 1.973.489 |
| 2026-05-15 | 64,85 $US | 3.042.090 |
| 2026-05-14 | 65,32 $US | 2.653.934 |
| 2026-05-13 | 66,47 $US | 3.215.892 |
| 2026-05-12 | 66,16 $US | 4.912.219 |
| 2026-05-11 | 67,72 $US | 6.554.094 |
| 2026-05-08 | 62,94 $US | 4.190.442 |
| 2026-05-07 | 62,69 $US | 2.408.903 |
| 2026-05-06 | 62,21 $US | 2.746.104 |
| 2026-05-05 | 62,23 $US | 2.266.139 |
| 2026-05-04 | 62,36 $US | 1.974.334 |
| 2026-05-01 | 63,35 $US | 1.759.832 |
| 2026-04-30 | 63,49 $US | 2.597.485 |
| 2026-04-29 | 62,94 $US | 1.565.911 |
| 2026-04-28 | 63,15 $US | 1.557.310 |
| 2026-04-27 | 63,86 $US | 2.315.969 |
| 2026-04-24 | 62,85 $US | 3.245.545 |
| 2026-04-23 | 64,53 $US | 2.726.308 |
| 2026-04-22 | 65,56 $US | 2.318.540 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |